MiL.k Historical Data

MLK Page 51
Date Close Price change Market cap Trading volume
May 22, 3 AM $0.0493
+0.14%
$27.14 million $2.11 million
May 22, 2 AM $0.0492
+0.39%
$27.1 million $2.12 million
May 22, 1 AM $0.049
+0.01%
$27 million $2.14 million
May 22, 12 AM $0.0491
+0.00%
$27.05 million $2.15 million
May 21, 11 PM $0.0491
-0.19%
$27.05 million $2.19 million
May 21, 10 PM $0.0492
+0.01%
$27.1 million $2.18 million
May 21, 9 PM $0.0492
+0.58%
$27.1 million $2.2 million
May 21, 8 PM $0.0489
+0.39%
$26.94 million $2.21 million
May 21, 7 PM $0.0487
+0.03%
$26.84 million $2.24 million
May 21, 6 PM $0.0487
+0.00%
$26.83 million $2.22 million
May 21, 5 PM $0.0487
-0.15%
$26.83 million $2.18 million
May 21, 4 PM $0.0488
+0.62%
$26.87 million $2.02 million
May 21, 3 PM $0.0486
+0.01%
$26.76 million $2.01 million
May 21, 2 PM $0.0486
-0.38%
$26.76 million $2.05 million
May 21, 1 PM $0.0486
-0.17%
$26.76 million $2.09 million
May 21, 12 PM $0.0486
+0.16%
$26.8 million $2.04 million
May 21, 11 AM $0.0486
-0.01%
$26.76 million $2.03 million
May 21, 10 AM $0.0486
+0.24%
$26.76 million $2.03 million
May 21, 9 AM $0.0485
-1.36%
$26.7 million $1.94 million
May 21, 8 AM $0.0491
+0.06%
$27.06 million $1.94 million
May 21, 7 AM $0.0491
+0.00%
$27.04 million $1.93 million
May 21, 6 AM $0.0491
-0.40%
$27.04 million $1.91 million
May 21, 5 AM $0.0493
+1.66%
$27.15 million $1.94 million
May 21, 4 AM $0.0485
-1.24%
$26.71 million $2.02 million
May 21, 3 AM $0.0488
+0.19%
$26.88 million $2.02 million
May 21, 2 AM $0.0487
+0.07%
$26.83 million $2.06 million
May 21, 1 AM $0.0487
-0.77%
$26.81 million $2.02 million
May 21, 12 AM $0.0491
+0.81%
$27.02 million $2.04 million
May 20, 11 PM $0.0487
+0.38%
$26.8 million $2 million
May 20, 10 PM $0.0485
-1.39%
$26.7 million $1.97 million
May 20, 9 PM $0.0492
+0.82%
$27.08 million $1.94 million
May 20, 8 PM $0.0488
+0.58%
$26.86 million $1.93 million
May 20, 7 PM $0.0485
+0.12%
$26.7 million $1.91 million
May 20, 6 PM $0.0484
-0.39%
$26.67 million $1.91 million
May 20, 5 PM $0.0486
+0.35%
$26.78 million $1.91 million
May 20, 4 PM $0.0484
-0.39%
$26.68 million $1.92 million
May 20, 3 PM $0.0486
+0.32%
$26.78 million $1.98 million
May 20, 2 PM $0.0485
+0.17%
$26.7 million $2 million
May 20, 1 PM $0.0484
+0.03%
$26.65 million $1.99 million
May 20, 12 PM $0.0484
+0.00%
$26.65 million $2 million
May 20, 11 AM $0.0484
+0.20%
$26.65 million $1.98 million
May 20, 10 AM $0.0484
-0.05%
$26.64 million $1.96 million
May 20, 9 AM $0.0484
+0.00%
$26.66 million $1.96 million
May 20, 8 AM $0.0484
+0.00%
$26.66 million $1.94 million
May 20, 7 AM $0.0484
+0.23%
$26.63 million $1.91 million
May 20, 6 AM $0.0483
-0.18%
$26.57 million $1.9 million
May 20, 5 AM $0.0484
-0.03%
$26.62 million $1.83 million
May 20, 4 AM $0.0484
+0.07%
$26.63 million $1.7 million
May 20, 3 AM $0.0484
+0.76%
$26.61 million $1.64 million
May 20, 2 AM $0.048
-0.46%
$26.41 million $1.53 million