MiL.k Historical Data

MLK Page 50
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $ 0.0519
+0.02%
$ 27.82 million $ 230,379
Mar 9, 8 PM $ 0.0519
-0.15%
$ 27.81 million $ 228,518
Mar 9, 7 PM $ 0.0519
+0.70%
$ 27.85 million $ 225,945
Mar 9, 6 PM $ 0.0516
+0.49%
$ 27.66 million $ 217,880
Mar 9, 5 PM $ 0.0513
-0.49%
$ 27.53 million $ 216,952
Mar 9, 4 PM $ 0.0516
-0.20%
$ 27.66 million $ 196,721
Mar 9, 3 PM $ 0.0517
+0.23%
$ 27.72 million $ 453,388
Mar 9, 2 PM $ 0.0516
+0.23%
$ 27.65 million $ 495,134
Mar 9, 1 PM $ 0.0515
-0.19%
$ 27.59 million $ 496,282
Mar 9, 12 PM $ 0.0515
+0.01%
$ 27.64 million $ 495,164
Mar 9, 11 AM $ 0.0515
+0.15%
$ 27.64 million $ 553,647
Mar 9, 10 AM $ 0.0515
-0.04%
$ 27.6 million $ 569,229
Mar 9, 9 AM $ 0.0515
-0.06%
$ 27.61 million $ 577,555
Mar 9, 8 AM $ 0.0515
-0.07%
$ 27.62 million $ 576,053
Mar 9, 7 AM $ 0.0516
-0.19%
$ 27.64 million $ 560,004
Mar 9, 6 AM $ 0.0516
+0.17%
$ 27.69 million $ 554,151
Mar 9, 5 AM $ 0.0516
+0.27%
$ 27.64 million $ 554,657
Mar 9, 4 AM $ 0.0514
+0.74%
$ 27.57 million $ 535,556
Mar 9, 3 AM $ 0.051
-0.50%
$ 27.37 million $ 526,562
Mar 9, 2 AM $ 0.0513
-0.23%
$ 27.51 million $ 536,616
Mar 9, 1 AM $ 0.0514
+1.02%
$ 27.57 million $ 531,461
Mar 9, 12 AM $ 0.0509
-0.91%
$ 27.29 million $ 528,474
Mar 8, 11 PM $ 0.0514
-0.22%
$ 27.54 million $ 518,861
Mar 8, 10 PM $ 0.0515
-0.36%
$ 27.6 million $ 514,717
Mar 8, 9 PM $ 0.0517
-0.14%
$ 27.7 million $ 493,880
Mar 8, 8 PM $ 0.0517
+0.20%
$ 27.74 million $ 490,143
Mar 8, 7 PM $ 0.0516
-0.15%
$ 27.69 million $ 480,743
Mar 8, 6 PM $ 0.0517
+0.20%
$ 27.73 million $ 473,794
Mar 8, 5 PM $ 0.0516
-0.11%
$ 27.68 million $ 466,304
Mar 8, 4 PM $ 0.0517
-0.15%
$ 27.71 million $ 462,943
Mar 8, 3 PM $ 0.0518
-0.06%
$ 27.75 million $ 456,660
Mar 8, 2 PM $ 0.0518
-0.30%
$ 27.77 million $ 448,627
Mar 8, 1 PM $ 0.0519
+0.10%
$ 27.85 million $ 322,729
Mar 8, 12 PM $ 0.0519
-1.13%
$ 27.84 million $ 301,422
Mar 8, 11 AM $ 0.0525
-0.26%
$ 28.16 million $ 231,561
Mar 8, 10 AM $ 0.0527
+0.42%
$ 28.23 million $ 210,881
Mar 8, 9 AM $ 0.0524
-0.01%
$ 28.11 million $ 203,380
Mar 8, 8 AM $ 0.0524
-0.46%
$ 28.12 million $ 203,684
Mar 8, 7 AM $ 0.0527
+0.00%
$ 28.22 million $ 186,985
Mar 8, 6 AM $ 0.0527
+0.46%
$ 28.22 million $ 172,393
Mar 8, 5 AM $ 0.0524
-0.75%
$ 28.09 million $ 164,971
Mar 8, 4 AM $ 0.0528
-0.04%
$ 28.3 million $ 163,161
Mar 8, 3 AM $ 0.0529
+0.15%
$ 28.31 million $ 163,941
Mar 8, 2 AM $ 0.0528
+0.25%
$ 28.27 million $ 379,748
Mar 8, 1 AM $ 0.0527
-0.03%
$ 28.2 million $ 355,914
Mar 8, 12 AM $ 0.0527
+0.44%
$ 28.2 million $ 341,595
Mar 7, 11 PM $ 0.0524
-0.08%
$ 28.08 million $ 337,231
Mar 7, 10 PM $ 0.0525
+0.00%
$ 28.1 million $ 341,806
Mar 7, 9 PM $ 0.0525
-0.18%
$ 28.11 million $ 342,172
Mar 7, 8 PM $ 0.0526
-0.01%
$ 28.16 million $ 347,645