MiL.k Historical Data

MLK Page 50
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $0.0492
+0.19%
$27.11 million $2.24 million
May 24, 4 AM $0.0491
-0.19%
$27.06 million $2.27 million
May 24, 3 AM $0.0492
+0.59%
$27.11 million $2.29 million
May 24, 2 AM $0.0489
-0.40%
$26.95 million $2.29 million
May 24, 1 AM $0.0491
-0.39%
$27.06 million $2.31 million
May 24, 12 AM $0.0493
+0.78%
$27.16 million $2.39 million
May 23, 11 PM $0.0489
+0.21%
$26.95 million $2.51 million
May 23, 10 PM $0.0488
-0.20%
$26.9 million $2.6 million
May 23, 9 PM $0.0489
+0.80%
$26.95 million $2.64 million
May 23, 8 PM $0.0485
-0.21%
$26.74 million $2.56 million
May 23, 7 PM $0.0486
+0.22%
$26.79 million $2.56 million
May 23, 6 PM $0.0485
+0.40%
$26.74 million $2.76 million
May 23, 5 PM $0.0483
-0.39%
$26.63 million $2.86 million
May 23, 4 PM $0.0485
+0.00%
$26.74 million $2.88 million
May 23, 3 PM $0.0485
+0.45%
$26.73 million $2.95 million
May 23, 2 PM $0.0483
+0.40%
$26.61 million $3.01 million
May 23, 1 PM $0.0481
-0.02%
$26.51 million $3.06 million
May 23, 12 PM $0.0481
-0.60%
$26.51 million $3 million
May 23, 11 AM $0.0484
+0.00%
$26.68 million $2.94 million
May 23, 10 AM $0.0484
-0.01%
$26.68 million $2.92 million
May 23, 9 AM $0.0484
+0.00%
$26.68 million $2.86 million
May 23, 8 AM $0.0484
-0.38%
$26.68 million $2.84 million
May 23, 7 AM $0.0486
-0.03%
$26.78 million $2.72 million
May 23, 6 AM $0.0486
+0.40%
$26.79 million $2.58 million
May 23, 5 AM $0.0485
-0.60%
$26.73 million $2.64 million
May 23, 4 AM $0.0488
+0.63%
$26.9 million $2.66 million
May 23, 3 AM $0.0485
-1.02%
$26.73 million $2.72 million
May 23, 2 AM $0.049
+0.40%
$27 million $2.72 million
May 23, 1 AM $0.0488
+0.21%
$26.9 million $2.72 million
May 23, 12 AM $0.0487
-0.40%
$26.84 million $2.68 million
May 22, 11 PM $0.0489
-0.40%
$26.95 million $2.55 million
May 22, 10 PM $0.0491
+1.03%
$27.06 million $2.48 million
May 22, 9 PM $0.0486
-0.41%
$26.78 million $2.4 million
May 22, 8 PM $0.0488
+0.01%
$26.89 million $2.35 million
May 22, 7 PM $0.0488
-0.63%
$26.89 million $2.28 million
May 22, 6 PM $0.0491
-0.19%
$27.06 million $2.16 million
May 22, 5 PM $0.0492
-0.59%
$27.11 million $2.13 million
May 22, 4 PM $0.0495
+0.00%
$27.27 million $2.31 million
May 22, 3 PM $0.0495
+0.25%
$27.28 million $2.26 million
May 22, 2 PM $0.0494
+0.21%
$27.21 million $2.22 million
May 22, 1 PM $0.0493
+0.36%
$27.15 million $2.14 million
May 22, 12 PM $0.0491
-0.01%
$27.05 million $2.22 million
May 22, 11 AM $0.0491
-0.11%
$27.05 million $2.21 million
May 22, 10 AM $0.0491
-0.02%
$27.08 million $2.19 million
May 22, 9 AM $0.0492
-0.35%
$27.09 million $2.29 million
May 22, 8 AM $0.0493
+0.35%
$27.18 million $2.27 million
May 22, 7 AM $0.0492
+0.06%
$27.08 million $2.26 million
May 22, 6 AM $0.0491
+0.00%
$27.06 million $2.25 million
May 22, 5 AM $0.0491
-0.93%
$27.06 million $2.18 million
May 22, 4 AM $0.0496
+0.61%
$27.31 million $2.17 million