MiL.k Historical Data

MLK Page 5
Download
Date Close Price change Market cap Trading volume
2:58 PM $ 0.0382
+0.00%
$ 21.11 million $ 4.9 million
2:57 PM $ 0.0382
+0.78%
$ 21.11 million $ 4.9 million
2:56 PM $ 0.0379
-0.77%
$ 21.11 million $ 4.9 million
2:55 PM $ 0.0382
+0.00%
$ 21.11 million $ 4.91 million
2:54 PM $ 0.0382
+0.00%
$ 21.22 million $ 4.9 million
2:53 PM $ 0.0381
+0.00%
$ 21.22 million $ 4.91 million
2:52 PM $ 0.0381
-0.26%
$ 21.22 million $ 4.91 million
2:51 PM $ 0.0382
+0.00%
$ 21.22 million $ 4.91 million
2:50 PM $ 0.0382
+0.78%
$ 21.22 million $ 4.91 million
2:49 PM $ 0.038
+0.00%
$ 21.11 million $ 4.91 million
2:48 PM $ 0.038
+0.26%
$ 21.11 million $ 4.91 million
2:47 PM $ 0.038
+0.00%
$ 21.11 million $ 4.9 million
2:46 PM $ 0.038
+0.00%
$ 21.11 million $ 4.9 million
2:45 PM $ 0.0383
+0.78%
$ 21.11 million $ 4.9 million
2:44 PM $ 0.0382
+0.00%
$ 21.22 million $ 4.9 million
2:43 PM $ 0.0382
+0.78%
$ 21.22 million $ 4.9 million
2:42 PM $ 0.0379
+0.00%
$ 21.22 million $ 4.92 million
2:41 PM $ 0.0379
+0.00%
$ 21.22 million $ 4.92 million
2:40 PM $ 0.0379
+0.00%
$ 21.22 million $ 4.93 million
2:39 PM $ 0.0379
+0.00%
$ 21.06 million $ 4.93 million
2:38 PM $ 0.0379
+0.00%
$ 21.06 million $ 4.93 million
2:37 PM $ 0.0379
+0.00%
$ 21.06 million $ 4.92 million
2:36 PM $ 0.0379
+0.00%
$ 21.06 million $ 4.93 million
2:35 PM $ 0.0379
+0.00%
$ 21.06 million $ 4.94 million
2:34 PM $ 0.0379
+0.00%
$ 21.06 million $ 4.94 million
2:33 PM $ 0.0379
+0.00%
$ 21.06 million $ 4.95 million
2:32 PM $ 0.0379
+0.00%
$ 21.06 million $ 4.95 million
2:31 PM $ 0.0379
+0.00%
$ 21.06 million $ 4.95 million
2:30 PM $ 0.0379
+0.00%
$ 21.06 million $ 4.95 million
2:29 PM $ 0.0379
+0.00%
$ 21.06 million $ 4.96 million
2:28 PM $ 0.0379
+0.00%
$ 21.06 million $ 4.96 million
2:27 PM $ 0.0379
-0.77%
$ 21.06 million $ 4.96 million
2:26 PM $ 0.0382
-0.26%
$ 21.06 million $ 4.96 million
2:25 PM $ 0.0383
+0.00%
$ 21.06 million $ 4.96 million
2:24 PM $ 0.0382
-0.26%
$ 21.22 million $ 4.97 million
2:23 PM $ 0.0383
+0.00%
$ 21.22 million $ 4.97 million
2:22 PM $ 0.0385
+0.52%
$ 21.22 million $ 4.97 million
2:21 PM $ 0.0383
+0.00%
$ 21.22 million $ 4.97 million
2:20 PM $ 0.0383
+0.00%
$ 21.22 million $ 4.96 million
2:19 PM $ 0.0383
+0.00%
$ 21.28 million $ 4.97 million
2:18 PM $ 0.0383
+0.00%
$ 21.28 million $ 4.97 million
2:17 PM $ 0.0383
+0.26%
$ 21.28 million $ 4.97 million
2:16 PM $ 0.0381
+0.00%
$ 21.28 million $ 4.97 million
2:15 PM $ 0.038
+0.00%
$ 21.28 million $ 4.96 million
2:14 PM $ 0.0381
+0.00%
$ 21.17 million $ 4.96 million
2:13 PM $ 0.0381
-0.26%
$ 21.17 million $ 4.95 million
2:12 PM $ 0.0382
+0.52%
$ 21.17 million $ 4.95 million
2:11 PM $ 0.038
+0.00%
$ 21.17 million $ 4.93 million
2:10 PM $ 0.038
-0.26%
$ 21.17 million $ 4.93 million
2:09 PM $ 0.0381
+0.00%
$ 21.17 million $ 4.93 million