MiL.k Historical Data

MLK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.0383
-0.04%
$ 21.19 million $ 3.4 million
Jun 7, 9 AM $ 0.0384
+0.02%
$ 21.25 million $ 3.47 million
Jun 7, 8 AM $ 0.0384
+1.79%
$ 21.24 million $ 3.39 million
Jun 7, 7 AM $ 0.0378
+0.00%
$ 20.91 million $ 3.2 million
Jun 7, 6 AM $ 0.0378
+0.52%
$ 20.91 million $ 3.08 million
Jun 7, 5 AM $ 0.0376
-0.01%
$ 20.8 million $ 3.1 million
Jun 7, 4 AM $ 0.0376
-0.01%
$ 20.81 million $ 3.25 million
Jun 7, 3 AM $ 0.0375
+0.01%
$ 20.75 million $ 3.5 million
Jun 7, 2 AM $ 0.0374
+0.06%
$ 20.7 million $ 3.58 million
Jun 7, 1 AM $ 0.0375
-0.54%
$ 20.74 million $ 3.8 million
Jun 7, 12 AM $ 0.0377
-0.08%
$ 20.85 million $ 4.15 million
Jun 6, 11 PM $ 0.0377
+0.30%
$ 20.87 million $ 6.86 million
Jun 6, 10 PM $ 0.0376
+0.00%
$ 20.81 million $ 6.87 million
Jun 6, 9 PM $ 0.0376
+0.00%
$ 20.81 million $ 6.94 million
Jun 6, 8 PM $ 0.0376
+0.02%
$ 20.81 million $ 7.05 million
Jun 6, 7 PM $ 0.0376
-0.01%
$ 20.8 million $ 7.22 million
Jun 6, 6 PM $ 0.0376
-0.02%
$ 20.8 million $ 7.45 million
Jun 6, 5 PM $ 0.0376
+0.01%
$ 20.81 million $ 7.7 million
Jun 6, 4 PM $ 0.0375
-0.28%
$ 20.75 million $ 7.8 million
Jun 6, 3 PM $ 0.0376
+0.33%
$ 20.81 million $ 8.27 million
Jun 6, 2 PM $ 0.0375
-0.10%
$ 20.74 million $ 9.04 million
Jun 6, 1 PM $ 0.0375
+0.02%
$ 20.76 million $ 9.49 million
Jun 6, 12 PM $ 0.0375
+0.25%
$ 20.76 million $ 9.96 million
Jun 6, 11 AM $ 0.0375
-0.03%
$ 20.76 million $ 10.12 million
Jun 6, 10 AM $ 0.0375
-0.30%
$ 20.76 million $ 10.23 million
Jun 6, 9 AM $ 0.0376
+0.21%
$ 20.83 million $ 10.24 million
Jun 6, 8 AM $ 0.0376
+0.37%
$ 20.78 million $ 10.36 million
Jun 6, 7 AM $ 0.0374
+0.20%
$ 20.71 million $ 10.37 million
Jun 6, 6 AM $ 0.0373
+0.57%
$ 20.67 million $ 10.72 million
Jun 6, 5 AM $ 0.0371
-2.42%
$ 20.55 million $ 11.19 million
Jun 6, 4 AM $ 0.0381
-0.11%
$ 21.06 million $ 11.15 million
Jun 6, 3 AM $ 0.0381
-2.15%
$ 21.08 million $ 11.12 million
Jun 6, 2 AM $ 0.0389
-3.31%
$ 21.55 million $ 11.16 million
Jun 6, 1 AM $ 0.0403
-0.69%
$ 22.29 million $ 11.45 million
Jun 6, 12 AM $ 0.0405
+9.32%
$ 22.44 million $ 11.77 million
Jun 5, 11 PM $ 0.0371
-0.25%
$ 20.53 million $ 10.62 million
Jun 5, 10 PM $ 0.0372
+0.52%
$ 20.58 million $ 10.54 million
Jun 5, 9 PM $ 0.037
+0.52%
$ 20.47 million $ 10.42 million
Jun 5, 8 PM $ 0.0368
+0.34%
$ 20.37 million $ 10.32 million
Jun 5, 7 PM $ 0.036
+0.72%
$ 19.92 million $ 10.07 million
Jun 5, 6 PM $ 0.0356
+0.17%
$ 19.72 million $ 9.78 million
Jun 5, 5 PM $ 0.0356
-1.98%
$ 19.69 million $ 9.45 million
Jun 5, 4 PM $ 0.0363
+3.07%
$ 20.09 million $ 9.47 million
Jun 5, 3 PM $ 0.035
-3.01%
$ 19.38 million $ 8.91 million
Jun 5, 2 PM $ 0.036
-1.62%
$ 19.95 million $ 9.62 million
Jun 5, 1 PM $ 0.0366
-10.13%
$ 20.28 million $ 9.17 million
Jun 5, 12 PM $ 0.0408
+0.34%
$ 22.56 million $ 9.11 million
Jun 5, 11 AM $ 0.0406
+6.86%
$ 22.48 million $ 9.14 million
Jun 5, 10 AM $ 0.038
-2.91%
$ 21.04 million $ 6.12 million
Jun 5, 9 AM $ 0.0392
-6.64%
$ 21.67 million $ 6.09 million