MiL.k Historical Data

MLK Page 49
Date Close Price change Market cap Trading volume
May 26, 6 AM $0.0482
-0.20%
$26.57 million $2.17 million
May 26, 5 AM $0.0483
-0.20%
$26.63 million $2.11 million
May 26, 4 AM $0.0484
-0.83%
$26.68 million $2.04 million
May 26, 3 AM $0.0488
-0.40%
$26.9 million $1.98 million
May 26, 2 AM $0.049
+0.19%
$27.01 million $1.92 million
May 26, 1 AM $0.0489
-0.99%
$26.96 million $1.86 million
May 26, 12 AM $0.0494
+0.00%
$27.23 million $1.9 million
May 25, 11 PM $0.0494
-0.04%
$27.23 million $1.82 million
May 25, 10 PM $0.0494
+0.00%
$27.24 million $1.85 million
May 25, 9 PM $0.0494
+0.20%
$27.24 million $1.91 million
May 25, 8 PM $0.0493
+0.40%
$27.18 million $2 million
May 25, 7 PM $0.0491
-0.20%
$27.07 million $2.11 million
May 25, 6 PM $0.0492
-0.40%
$27.13 million $2.09 million
May 25, 5 PM $0.0494
+0.00%
$27.24 million $2.09 million
May 25, 4 PM $0.0494
+0.00%
$27.24 million $2.11 million
May 25, 3 PM $0.0494
+0.20%
$27.24 million $2.14 million
May 25, 2 PM $0.0493
+0.00%
$27.18 million $2.12 million
May 25, 1 PM $0.0493
+0.20%
$27.18 million $2.13 million
May 25, 12 PM $0.0492
+0.00%
$27.13 million $2.15 million
May 25, 11 AM $0.0492
-0.02%
$27.13 million $2.13 million
May 25, 10 AM $0.0492
-0.59%
$27.13 million $2.13 million
May 25, 9 AM $0.0495
+0.62%
$27.3 million $2.14 million
May 25, 8 AM $0.0492
+0.41%
$27.13 million $2.11 million
May 25, 7 AM $0.049
+0.19%
$27 million $2.06 million
May 25, 6 AM $0.0489
-0.20%
$26.95 million $2 million
May 25, 5 AM $0.049
+0.20%
$27 million $1.94 million
May 25, 4 AM $0.0489
-0.20%
$26.95 million $1.89 million
May 25, 3 AM $0.049
+0.20%
$27 million $1.87 million
May 25, 2 AM $0.0489
+0.00%
$26.95 million $1.86 million
May 25, 1 AM $0.0489
-0.39%
$26.95 million $1.82 million
May 25, 12 AM $0.0491
+0.59%
$27.06 million $1.73 million
May 24, 11 PM $0.0488
+0.00%
$26.9 million $1.72 million
May 24, 10 PM $0.0488
+0.21%
$26.9 million $1.67 million
May 24, 9 PM $0.0487
+0.00%
$26.84 million $1.59 million
May 24, 8 PM $0.0487
-0.61%
$26.84 million $1.62 million
May 24, 7 PM $0.049
+0.39%
$27 million $1.56 million
May 24, 6 PM $0.0488
-0.21%
$26.9 million $1.53 million
May 24, 5 PM $0.0489
-0.19%
$26.96 million $1.52 million
May 24, 4 PM $0.049
-0.19%
$27.01 million $1.5 million
May 24, 3 PM $0.0491
+0.04%
$27.06 million $1.45 million
May 24, 2 PM $0.0491
+1.15%
$27.05 million $1.53 million
May 24, 1 PM $0.0485
-1.17%
$26.74 million $1.54 million
May 24, 12 PM $0.0491
-0.18%
$27.06 million $1.61 million
May 24, 11 AM $0.0492
+0.21%
$27.11 million $1.68 million
May 24, 10 AM $0.0491
+0.00%
$27.05 million $1.76 million
May 24, 9 AM $0.0491
-0.02%
$27.05 million $1.79 million
May 24, 8 AM $0.0491
-0.20%
$27.06 million $1.83 million
May 24, 7 AM $0.0492
+0.02%
$27.11 million $2.03 million
May 24, 6 AM $0.0492
+0.00%
$27.11 million $2.22 million
May 24, 5 AM $0.0492
+0.19%
$27.11 million $2.24 million