MiL.k Historical Data

MLK Page 46
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $0.0464
-0.38%
$25.64 million $3.56 million
Jun 1, 9 AM $0.0466
+1.80%
$25.74 million $3.5 million
Jun 1, 8 AM $0.0459
-0.13%
$25.38 million $3.35 million
Jun 1, 7 AM $0.0463
+0.55%
$25.59 million $3.21 million
Jun 1, 6 AM $0.0461
+0.00%
$25.45 million $2.94 million
Jun 1, 5 AM $0.0461
-1.40%
$25.45 million $2.74 million
Jun 1, 4 AM $0.0467
+0.14%
$25.82 million $2.68 million
Jun 1, 3 AM $0.0467
+0.27%
$25.78 million $2.62 million
Jun 1, 2 AM $0.0466
+0.33%
$25.76 million $2.51 million
Jun 1, 1 AM $0.0465
+0.19%
$25.68 million $2.43 million
Jun 1, 12 AM $0.0464
-0.40%
$25.63 million $2.39 million
May 31, 11 PM $0.0466
-0.21%
$25.73 million $2.19 million
May 31, 10 PM $0.0467
-1.04%
$25.78 million $2.15 million
May 31, 9 PM $0.0472
+0.60%
$26.05 million $2.17 million
May 31, 8 PM $0.0469
-0.02%
$25.9 million $2.11 million
May 31, 7 PM $0.0469
+0.00%
$25.91 million $2.03 million
May 31, 6 PM $0.0469
-0.21%
$25.91 million $2 million
May 31, 5 PM $0.047
+0.00%
$25.96 million $1.93 million
May 31, 4 PM $0.047
+0.00%
$25.96 million $1.87 million
May 31, 3 PM $0.047
+0.08%
$25.96 million $1.79 million
May 31, 2 PM $0.047
-0.01%
$25.94 million $1.76 million
May 31, 1 PM $0.047
-0.02%
$25.94 million $1.58 million
May 31, 12 PM $0.047
+0.01%
$25.95 million $1.54 million
May 31, 11 AM $0.047
+0.02%
$25.94 million $1.46 million
May 31, 10 AM $0.047
-0.22%
$25.94 million $1.42 million
May 31, 9 AM $0.0471
-0.20%
$25.99 million $1.35 million
May 31, 8 AM $0.0472
+0.22%
$26.05 million $1.31 million
May 31, 7 AM $0.0471
+0.55%
$25.99 million $1.24 million
May 31, 6 AM $0.0468
+0.02%
$25.85 million $1.19 million
May 31, 5 AM $0.0468
+0.07%
$25.84 million $1.2 million
May 31, 4 AM $0.0468
-0.07%
$25.83 million $1.24 million
May 31, 3 AM $0.0468
-0.01%
$25.84 million $1.25 million
May 31, 2 AM $0.0468
-0.01%
$25.85 million $1.24 million
May 31, 1 AM $0.0468
-0.21%
$25.85 million $1.2 million
May 31, 12 AM $0.0469
-0.37%
$25.9 million $1.23 million
May 30, 11 PM $0.0471
+0.37%
$26 million $1.24 million
May 30, 10 PM $0.0469
-0.39%
$25.9 million $1.21 million
May 30, 9 PM $0.0471
-0.02%
$26 million $1.21 million
May 30, 8 PM $0.0471
+0.80%
$26.01 million $1.23 million
May 30, 7 PM $0.0467
+0.16%
$25.8 million $1.23 million
May 30, 6 PM $0.0466
+0.01%
$25.76 million $1.27 million
May 30, 5 PM $0.0466
+0.02%
$25.76 million $1.43 million
May 30, 4 PM $0.0466
+0.00%
$25.75 million $1.73 million
May 30, 3 PM $0.0466
+0.06%
$25.75 million $1.96 million
May 30, 2 PM $0.0466
-0.01%
$25.74 million $2.26 million
May 30, 1 PM $0.0466
+0.00%
$25.74 million $2.55 million
May 30, 12 PM $0.0466
-0.03%
$25.74 million $2.69 million
May 30, 11 AM $0.0466
+0.00%
$25.75 million $2.76 million
May 30, 10 AM $0.0466
-0.57%
$25.75 million $2.83 million
May 30, 9 AM $0.0469
+0.01%
$25.9 million $2.87 million