MiL.k Historical Data

MLK Page 44
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $ 0.0524
-0.02%
$ 28.23 million $ 1.12 million
Mar 22, 1 AM $ 0.0524
-0.54%
$ 28.23 million $ 1.1 million
Mar 22, 12 AM $ 0.0527
-0.05%
$ 28.38 million $ 1.03 million
Mar 21, 11 PM $ 0.0527
-1.09%
$ 28.4 million $ 848,782
Mar 21, 10 PM $ 0.0533
+0.00%
$ 28.71 million $ 767,492
Mar 21, 9 PM $ 0.0532
-0.15%
$ 28.66 million $ 781,532
Mar 21, 8 PM $ 0.0533
+0.06%
$ 28.7 million $ 793,779
Mar 21, 7 PM $ 0.0533
-0.17%
$ 28.69 million $ 827,146
Mar 21, 6 PM $ 0.0533
+0.16%
$ 28.74 million $ 883,495
Mar 21, 5 PM $ 0.0533
-0.17%
$ 28.69 million $ 942,496
Mar 21, 4 PM $ 0.0534
+0.27%
$ 28.74 million $ 1.02 million
Mar 21, 3 PM $ 0.0532
+1.17%
$ 28.66 million $ 1.1 million
Mar 21, 2 PM $ 0.0527
-0.31%
$ 28.37 million $ 1.18 million
Mar 21, 1 PM $ 0.0529
-0.87%
$ 28.51 million $ 1.25 million
Mar 21, 12 PM $ 0.0534
+0.00%
$ 28.76 million $ 1.32 million
Mar 21, 11 AM $ 0.0534
-0.06%
$ 28.76 million $ 1.35 million
Mar 21, 10 AM $ 0.0534
+0.00%
$ 28.78 million $ 1.37 million
Mar 21, 9 AM $ 0.0534
-0.13%
$ 28.78 million $ 1.4 million
Mar 21, 8 AM $ 0.0535
-0.01%
$ 28.82 million $ 1.41 million
Mar 21, 7 AM $ 0.0535
+0.35%
$ 28.82 million $ 1.45 million
Mar 21, 6 AM $ 0.0533
-0.01%
$ 28.72 million $ 1.43 million
Mar 21, 5 AM $ 0.0533
-0.40%
$ 28.72 million $ 1.38 million
Mar 21, 4 AM $ 0.0535
+0.00%
$ 28.84 million $ 1.33 million
Mar 21, 3 AM $ 0.0535
+0.02%
$ 28.84 million $ 1.31 million
Mar 21, 2 AM $ 0.0535
+0.00%
$ 28.83 million $ 1.35 million
Mar 21, 1 AM $ 0.0535
+0.00%
$ 28.85 million $ 1.33 million
Mar 21, 12 AM $ 0.0535
-0.02%
$ 28.85 million $ 1.32 million
Mar 20, 11 PM $ 0.0536
+0.01%
$ 28.85 million $ 1.3 million
Mar 20, 10 PM $ 0.0536
-0.15%
$ 28.85 million $ 1.28 million
Mar 20, 9 PM $ 0.0536
+0.70%
$ 28.89 million $ 1.24 million
Mar 20, 8 PM $ 0.0533
+0.48%
$ 28.69 million $ 1.2 million
Mar 20, 7 PM $ 0.053
-0.78%
$ 28.55 million $ 1.16 million
Mar 20, 6 PM $ 0.0534
+0.92%
$ 28.78 million $ 1.09 million
Mar 20, 5 PM $ 0.0533
+0.63%
$ 28.72 million $ 1 million
Mar 20, 4 PM $ 0.053
-0.07%
$ 28.57 million $ 900,146
Mar 20, 3 PM $ 0.0531
-1.43%
$ 28.59 million $ 786,007
Mar 20, 2 PM $ 0.0538
+0.55%
$ 29 million $ 728,356
Mar 20, 1 PM $ 0.0536
-0.29%
$ 28.88 million $ 622,970
Mar 20, 12 PM $ 0.0538
-0.63%
$ 28.96 million $ 566,156
Mar 20, 11 AM $ 0.0541
+0.23%
$ 29.15 million $ 538,946
Mar 20, 10 AM $ 0.054
-0.17%
$ 29.08 million $ 503,060
Mar 20, 9 AM $ 0.0541
+0.44%
$ 29.13 million $ 456,370
Mar 20, 8 AM $ 0.0538
-0.03%
$ 29 million $ 474,237
Mar 20, 7 AM $ 0.0539
-0.49%
$ 28.98 million $ 443,556
Mar 20, 6 AM $ 0.0541
+0.25%
$ 29.12 million $ 441,892
Mar 20, 5 AM $ 0.0541
+0.95%
$ 29.11 million $ 426,058
Mar 20, 4 AM $ 0.0536
-1.77%
$ 28.84 million $ 400,545
Mar 20, 3 AM $ 0.0546
+0.57%
$ 29.36 million $ 385,740
Mar 20, 2 AM $ 0.0543
+1.10%
$ 29.19 million $ 353,601
Mar 20, 1 AM $ 0.0537
+0.28%
$ 28.88 million $ 342,891