MiL.k Historical Data

MLK Page 43
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 PM $0.0384
+0.26%
$21.24 million $3.8 million
Jun 7, 1 PM $0.0383
+0.00%
$21.18 million $3.73 million
Jun 7, 12 PM $0.0383
-0.26%
$21.18 million $3.65 million
Jun 7, 11 AM $0.0384
+0.75%
$21.24 million $3.44 million
Jun 7, 10 AM $0.0383
-0.04%
$21.19 million $3.4 million
Jun 7, 9 AM $0.0384
+0.02%
$21.25 million $3.47 million
Jun 7, 8 AM $0.0384
+1.79%
$21.24 million $3.39 million
Jun 7, 7 AM $0.0378
+0.00%
$20.91 million $3.2 million
Jun 7, 6 AM $0.0378
+0.52%
$20.91 million $3.08 million
Jun 7, 5 AM $0.0376
-0.01%
$20.8 million $3.1 million
Jun 7, 4 AM $0.0376
-0.01%
$20.81 million $3.25 million
Jun 7, 3 AM $0.0375
+0.01%
$20.75 million $3.5 million
Jun 7, 2 AM $0.0374
+0.06%
$20.7 million $3.58 million
Jun 7, 1 AM $0.0375
-0.54%
$20.74 million $3.8 million
Jun 7, 12 AM $0.0377
-0.08%
$20.85 million $4.15 million
Jun 6, 11 PM $0.0377
+0.30%
$20.87 million $6.86 million
Jun 6, 10 PM $0.0376
+0.00%
$20.81 million $6.87 million
Jun 6, 9 PM $0.0376
+0.00%
$20.81 million $6.94 million
Jun 6, 8 PM $0.0376
+0.02%
$20.81 million $7.05 million
Jun 6, 7 PM $0.0376
-0.01%
$20.8 million $7.22 million
Jun 6, 6 PM $0.0376
-0.02%
$20.8 million $7.45 million
Jun 6, 5 PM $0.0376
+0.01%
$20.81 million $7.7 million
Jun 6, 4 PM $0.0375
-0.28%
$20.75 million $7.8 million
Jun 6, 3 PM $0.0376
+0.33%
$20.81 million $8.27 million
Jun 6, 2 PM $0.0375
-0.10%
$20.74 million $9.04 million
Jun 6, 1 PM $0.0375
+0.02%
$20.76 million $9.49 million
Jun 6, 12 PM $0.0375
+0.25%
$20.76 million $9.96 million
Jun 6, 11 AM $0.0375
-0.03%
$20.76 million $10.12 million
Jun 6, 10 AM $0.0375
-0.30%
$20.76 million $10.23 million
Jun 6, 9 AM $0.0376
+0.21%
$20.83 million $10.24 million
Jun 6, 8 AM $0.0376
+0.37%
$20.78 million $10.36 million
Jun 6, 7 AM $0.0374
+0.20%
$20.71 million $10.37 million
Jun 6, 6 AM $0.0373
+0.57%
$20.67 million $10.72 million
Jun 6, 5 AM $0.0371
-2.42%
$20.55 million $11.19 million
Jun 6, 4 AM $0.0381
-0.11%
$21.06 million $11.15 million
Jun 6, 3 AM $0.0381
-2.15%
$21.08 million $11.12 million
Jun 6, 2 AM $0.0389
-3.31%
$21.55 million $11.16 million
Jun 6, 1 AM $0.0403
-0.69%
$22.29 million $11.45 million
Jun 6, 12 AM $0.0405
+9.32%
$22.44 million $11.77 million
Jun 5, 11 PM $0.0371
-0.25%
$20.53 million $10.62 million
Jun 5, 10 PM $0.0372
+0.52%
$20.58 million $10.54 million
Jun 5, 9 PM $0.037
+0.52%
$20.47 million $10.42 million
Jun 5, 8 PM $0.0368
+0.34%
$20.37 million $10.32 million
Jun 5, 7 PM $0.036
+0.72%
$19.92 million $10.07 million
Jun 5, 6 PM $0.0356
+0.17%
$19.72 million $9.78 million
Jun 5, 5 PM $0.0356
-1.98%
$19.69 million $9.45 million
Jun 5, 4 PM $0.0363
+3.07%
$20.09 million $9.47 million
Jun 5, 3 PM $0.035
-3.01%
$19.38 million $8.91 million
Jun 5, 2 PM $0.036
-1.62%
$19.95 million $9.62 million
Jun 5, 1 PM $0.0366
-10.13%
$20.28 million $9.17 million