MiL.k Historical Data

MLK Page 42
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $0.0363
+0.01%
$20.13 million $7.75 million
Jun 9, 2 PM $0.0363
+0.00%
$20.12 million $7.36 million
Jun 9, 1 PM $0.0363
+0.00%
$20.12 million $6.68 million
Jun 9, 12 PM $0.0363
+0.00%
$20.12 million $6.29 million
Jun 9, 11 AM $0.0363
-1.60%
$20.12 million $6.27 million
Jun 9, 10 AM $0.0368
-0.01%
$20.4 million $6.24 million
Jun 9, 9 AM $0.0368
-0.26%
$20.4 million $6.07 million
Jun 9, 8 AM $0.0367
-0.53%
$20.34 million $5.77 million
Jun 9, 7 AM $0.0369
-0.01%
$20.45 million $5.41 million
Jun 9, 6 AM $0.0367
-0.51%
$20.34 million $5.19 million
Jun 9, 5 AM $0.0368
-0.29%
$20.39 million $4.79 million
Jun 9, 4 AM $0.0368
-0.23%
$20.4 million $4.31 million
Jun 9, 3 AM $0.0369
+0.24%
$20.45 million $3.78 million
Jun 9, 2 AM $0.0368
-1.85%
$20.4 million $3.49 million
Jun 9, 1 AM $0.0375
+0.26%
$20.78 million $3.24 million
Jun 9, 12 AM $0.0374
-0.03%
$20.73 million $3.34 million
Jun 8, 11 PM $0.0374
-0.25%
$20.73 million $3.3 million
Jun 8, 10 PM $0.0375
+0.00%
$20.79 million $3.37 million
Jun 8, 9 PM $0.0375
+0.00%
$20.79 million $3.71 million
Jun 8, 8 PM $0.0374
-0.26%
$20.73 million $3.66 million
Jun 8, 7 PM $0.0375
+0.26%
$20.79 million $3.56 million
Jun 8, 6 PM $0.0374
-0.25%
$20.73 million $3.65 million
Jun 8, 5 PM $0.0375
-0.01%
$20.79 million $3.63 million
Jun 8, 4 PM $0.0375
+0.00%
$20.79 million $3.57 million
Jun 8, 3 PM $0.0375
+0.02%
$20.79 million $3.5 million
Jun 8, 2 PM $0.0375
+0.01%
$20.78 million $3.32 million
Jun 8, 1 PM $0.0375
-0.01%
$20.78 million $3.2 million
Jun 8, 12 PM $0.0375
+0.01%
$20.78 million $3.16 million
Jun 8, 11 AM $0.0374
-0.24%
$20.73 million $3.13 million
Jun 8, 10 AM $0.0375
-0.02%
$20.78 million $3.04 million
Jun 8, 9 AM $0.0375
-0.02%
$20.78 million $3 million
Jun 8, 8 AM $0.0375
+0.00%
$20.78 million $3.09 million
Jun 8, 7 AM $0.0375
-0.01%
$20.76 million $3.3 million
Jun 8, 6 AM $0.0374
-0.25%
$20.71 million $3.39 million
Jun 8, 5 AM $0.0375
-0.01%
$20.76 million $3.58 million
Jun 8, 4 AM $0.0375
+0.01%
$20.76 million $3.66 million
Jun 8, 3 AM $0.0375
-0.02%
$20.76 million $3.65 million
Jun 8, 2 AM $0.0375
+0.01%
$20.76 million $3.7 million
Jun 8, 1 AM $0.0374
-2.32%
$20.71 million $3.74 million
Jun 8, 12 AM $0.0383
+1.53%
$21.2 million $3.83 million
Jun 7, 11 PM $0.0377
+0.01%
$20.88 million $3.82 million
Jun 7, 10 PM $0.0377
+0.04%
$20.88 million $3.79 million
Jun 7, 9 PM $0.0377
-0.53%
$20.87 million $3.46 million
Jun 7, 8 PM $0.0379
-0.54%
$20.98 million $3.52 million
Jun 7, 7 PM $0.0381
-0.51%
$21.09 million $3.57 million
Jun 7, 6 PM $0.0383
-0.25%
$21.2 million $3.5 million
Jun 7, 5 PM $0.0384
-0.01%
$21.26 million $3.66 million
Jun 7, 4 PM $0.0384
+0.02%
$21.26 million $3.71 million
Jun 7, 3 PM $0.0384
+0.08%
$21.26 million $3.75 million
Jun 7, 2 PM $0.0384
+0.26%
$21.24 million $3.8 million