MiL.k Historical Data

MLK Page 41
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $0.037
+1.64%
$20.51 million $3.55 million
Jun 11, 4 PM $0.0364
-0.27%
$20.18 million $3.52 million
Jun 11, 3 PM $0.0365
+0.00%
$20.24 million $3.66 million
Jun 11, 2 PM $0.0366
+1.64%
$20.29 million $3.81 million
Jun 11, 1 PM $0.036
-2.40%
$19.96 million $3.84 million
Jun 11, 12 PM $0.0368
+1.35%
$20.4 million $3.85 million
Jun 11, 11 AM $0.0363
+0.27%
$20.13 million $3.73 million
Jun 11, 10 AM $0.0362
-1.35%
$20.08 million $3.74 million
Jun 11, 9 AM $0.0366
-0.27%
$20.29 million $3.67 million
Jun 11, 8 AM $0.0366
+1.09%
$20.3 million $3.72 million
Jun 11, 7 AM $0.0362
-0.27%
$20.08 million $3.72 million
Jun 11, 6 AM $0.0363
-0.27%
$20.13 million $3.77 million
Jun 11, 5 AM $0.0364
+1.10%
$20.19 million $3.62 million
Jun 11, 4 AM $0.036
+0.29%
$19.97 million $3.63 million
Jun 11, 3 AM $0.036
-0.28%
$19.97 million $3.54 million
Jun 11, 2 AM $0.0361
-0.27%
$20.02 million $3.41 million
Jun 11, 1 AM $0.0362
+0.85%
$20.08 million $3.38 million
Jun 11, 12 AM $0.0359
-0.02%
$19.91 million $3.35 million
Jun 10, 11 PM $0.0358
+0.00%
$19.86 million $3.31 million
Jun 10, 10 PM $0.0358
-0.54%
$19.86 million $3.28 million
Jun 10, 9 PM $0.0358
-0.55%
$19.86 million $3.18 million
Jun 10, 8 PM $0.036
+0.00%
$19.97 million $3.11 million
Jun 10, 7 PM $0.036
-0.02%
$19.97 million $3.08 million
Jun 10, 6 PM $0.036
+0.00%
$19.97 million $3.04 million
Jun 10, 5 PM $0.036
-0.27%
$19.97 million $2.94 million
Jun 10, 4 PM $0.0361
+0.00%
$20.02 million $2.78 million
Jun 10, 3 PM $0.0361
+0.02%
$20.03 million $2.73 million
Jun 10, 2 PM $0.0361
-1.61%
$20.02 million $3.14 million
Jun 10, 1 PM $0.0367
+1.65%
$20.35 million $3.9 million
Jun 10, 12 PM $0.0361
-1.59%
$20.02 million $4.24 million
Jun 10, 11 AM $0.0367
+0.78%
$20.34 million $4.36 million
Jun 10, 10 AM $0.0364
+0.05%
$20.19 million $4.47 million
Jun 10, 9 AM $0.0364
+0.78%
$20.18 million $4.73 million
Jun 10, 8 AM $0.0361
+0.00%
$20.02 million $4.99 million
Jun 10, 7 AM $0.0361
+0.29%
$20.01 million $5.31 million
Jun 10, 6 AM $0.036
-0.54%
$19.96 million $5.52 million
Jun 10, 5 AM $0.0362
+1.09%
$20.07 million $5.93 million
Jun 10, 4 AM $0.0358
+0.01%
$19.85 million $298,410
Jun 10, 3 AM $0.0358
-0.83%
$19.85 million $6.96 million
Jun 10, 2 AM $0.0361
-3.44%
$20.01 million $7.29 million
Jun 10, 1 AM $0.0374
+4.13%
$20.73 million $7.54 million
Jun 10, 12 AM $0.0359
-1.11%
$19.9 million $7.5 million
Jun 9, 11 PM $0.0363
+0.01%
$20.13 million $7.64 million
Jun 9, 10 PM $0.0363
+0.00%
$20.13 million $7.67 million
Jun 9, 9 PM $0.0363
+0.00%
$20.13 million $7.72 million
Jun 9, 8 PM $0.0363
+0.00%
$20.13 million $7.72 million
Jun 9, 7 PM $0.0363
+0.00%
$20.13 million $7.78 million
Jun 9, 6 PM $0.0363
+0.00%
$20.13 million $7.78 million
Jun 9, 5 PM $0.0363
+0.00%
$20.13 million $7.78 million
Jun 9, 4 PM $0.0363
+0.00%
$20.13 million $7.82 million