MiL.k Historical Data

MLK Page 40
Date Close Price change Market cap Trading volume
Jun 13, 6 PM $0.0375
-0.01%
$20.81 million $2.04 million
Jun 13, 5 PM $0.0375
-1.55%
$20.81 million $2.07 million
Jun 13, 4 PM $0.0381
+0.02%
$21.14 million $2.09 million
Jun 13, 3 PM $0.0381
-0.47%
$21.13 million $2.06 million
Jun 13, 2 PM $0.0383
-0.02%
$21.23 million $2.31 million
Jun 13, 1 PM $0.0383
+0.01%
$21.24 million $2.45 million
Jun 13, 12 PM $0.0383
+0.26%
$21.24 million $2.52 million
Jun 13, 11 AM $0.0382
-1.51%
$21.18 million $2.48 million
Jun 13, 10 AM $0.0388
-0.01%
$21.51 million $2.47 million
Jun 13, 9 AM $0.0388
+0.77%
$21.51 million $2.6 million
Jun 13, 8 AM $0.0385
+0.25%
$21.34 million $2.65 million
Jun 13, 7 AM $0.0383
-1.48%
$21.23 million $2.73 million
Jun 13, 6 AM $0.0388
+1.49%
$21.55 million $2.84 million
Jun 13, 5 AM $0.0383
-1.28%
$21.23 million $2.96 million
Jun 13, 4 AM $0.0388
+2.04%
$21.5 million $2.96 million
Jun 13, 3 AM $0.038
-3.68%
$21.07 million $3.06 million
Jun 13, 2 AM $0.0392
+3.31%
$21.72 million $3.05 million
Jun 13, 1 AM $0.0379
-3.53%
$21.02 million $3.05 million
Jun 13, 12 AM $0.0387
+4.02%
$21.46 million $2.98 million
Jun 12, 11 PM $0.0372
-0.26%
$20.63 million $3.04 million
Jun 12, 10 PM $0.0371
-0.26%
$20.58 million $3.04 million
Jun 12, 9 PM $0.0372
+0.02%
$20.63 million $2.95 million
Jun 12, 8 PM $0.0372
-0.02%
$20.63 million $2.95 million
Jun 12, 7 PM $0.0372
-0.26%
$20.63 million $2.99 million
Jun 12, 6 PM $0.0373
+0.27%
$20.69 million $3.07 million
Jun 12, 5 PM $0.0372
-2.54%
$20.63 million $3.14 million
Jun 12, 4 PM $0.0373
-0.02%
$20.68 million $3.34 million
Jun 12, 3 PM $0.0373
-3.26%
$20.69 million $3.3 million
Jun 12, 2 PM $0.0386
+3.38%
$21.44 million $3.14 million
Jun 12, 1 PM $0.0374
+0.53%
$20.74 million $3.11 million
Jun 12, 12 PM $0.0372
-0.26%
$20.63 million $3.18 million
Jun 12, 11 AM $0.0373
+0.00%
$20.68 million $3.42 million
Jun 12, 10 AM $0.0373
-0.26%
$20.68 million $3.48 million
Jun 12, 9 AM $0.0374
+0.26%
$20.73 million $3.45 million
Jun 12, 8 AM $0.0373
-0.28%
$20.68 million $3.44 million
Jun 12, 7 AM $0.0374
+0.54%
$20.74 million $3.43 million
Jun 12, 6 AM $0.0372
-0.78%
$20.63 million $3.34 million
Jun 12, 5 AM $0.0375
+0.51%
$20.79 million $3.39 million
Jun 12, 4 AM $0.0373
+0.54%
$20.68 million $3.37 million
Jun 12, 3 AM $0.0371
-0.53%
$20.57 million $3.39 million
Jun 12, 2 AM $0.0373
-0.01%
$20.68 million $3.52 million
Jun 12, 1 AM $0.0373
+0.27%
$20.69 million $3.54 million
Jun 12, 12 AM $0.0372
-0.78%
$20.63 million $3.58 million
Jun 11, 11 PM $0.0375
+1.60%
$20.79 million $3.54 million
Jun 11, 10 PM $0.0369
-0.79%
$20.46 million $3.53 million
Jun 11, 9 PM $0.0372
+0.30%
$20.63 million $3.62 million
Jun 11, 8 PM $0.037
+0.27%
$20.51 million $3.69 million
Jun 11, 7 PM $0.0369
+0.75%
$20.45 million $3.66 million
Jun 11, 6 PM $0.0366
-1.03%
$20.3 million $3.58 million
Jun 11, 5 PM $0.037
+1.64%
$20.51 million $3.55 million