MiL.k Historical Data

MLK Page 4
Date Close Price change Market cap Trading volume
Aug 26, 4 PM $0.0347
-0.04%
$19.76 million $294,784
Aug 26, 3 PM $0.0347
+0.42%
$19.76 million $286,588
Aug 26, 2 PM $0.0345
+0.67%
$19.68 million $311,989
Aug 26, 1 PM $0.0345
-0.10%
$19.64 million $309,448
Aug 26, 12 PM $0.0345
+0.01%
$19.66 million $313,325
Aug 26, 11 AM $0.0345
+0.07%
$19.66 million $307,712
Aug 26, 10 AM $0.0345
-0.01%
$19.65 million $305,387
Aug 26, 9 AM $0.0345
+0.25%
$19.65 million $309,014
Aug 26, 8 AM $0.0344
-0.26%
$19.6 million $319,362
Aug 26, 7 AM $0.0345
+0.26%
$19.63 million $315,874
Aug 26, 6 AM $0.0344
-0.25%
$19.58 million $326,616
Aug 26, 5 AM $0.0345
+0.51%
$19.63 million $330,101
Aug 26, 4 AM $0.0343
+0.02%
$19.53 million $335,932
Aug 26, 3 AM $0.0343
+0.00%
$19.53 million $340,016
Aug 26, 2 AM $0.0343
-0.28%
$19.53 million $351,309
Aug 26, 1 AM $0.0344
-0.54%
$19.58 million $385,520
Aug 26, 12 AM $0.0346
-0.01%
$19.69 million $390,777
Aug 25, 11 PM $0.0346
+0.02%
$19.69 million $394,561
Aug 25, 10 PM $0.0346
-0.54%
$19.69 million $391,410
Aug 25, 9 PM $0.0348
-0.03%
$19.79 million $387,172
Aug 25, 8 PM $0.0348
+0.27%
$19.8 million $378,109
Aug 25, 7 PM $0.0347
+0.02%
$19.75 million $366,370
Aug 25, 6 PM $0.0347
+0.49%
$19.74 million $369,532
Aug 25, 5 PM $0.0345
-0.48%
$19.65 million $371,548
Aug 25, 4 PM $0.0347
+0.26%
$19.74 million $384,177
Aug 25, 3 PM $0.0346
+0.27%
$19.69 million $394,854
Aug 25, 2 PM $0.0345
-0.52%
$19.64 million $493,423
Aug 25, 1 PM $0.0348
+0.24%
$19.79 million $561,892
Aug 25, 12 PM $0.0347
+0.57%
$19.74 million $627,159
Aug 25, 11 AM $0.0345
-0.55%
$19.63 million $660,072
Aug 25, 10 AM $0.0347
+0.28%
$19.74 million $685,677
Aug 25, 9 AM $0.0346
-0.02%
$19.69 million $704,981
Aug 25, 8 AM $0.0346
+0.27%
$19.69 million $696,956
Aug 25, 7 AM $0.0345
-0.28%
$19.63 million $709,692
Aug 25, 6 AM $0.0346
-0.28%
$19.68 million $706,303
Aug 25, 5 AM $0.0347
+0.01%
$19.74 million $718,760
Aug 25, 4 AM $0.0347
+0.00%
$19.74 million $729,241
Aug 25, 3 AM $0.0347
+0.26%
$19.74 million $747,328
Aug 25, 2 AM $0.0346
-0.26%
$19.69 million $766,241
Aug 25, 1 AM $0.0347
-0.02%
$19.74 million $738,344
Aug 25, 12 AM $0.0347
+0.02%
$19.74 million $745,356
Aug 24, 11 PM $0.0347
-0.01%
$19.74 million $748,450
Aug 24, 10 PM $0.0347
+0.24%
$19.74 million $755,370
Aug 24, 9 PM $0.0346
-0.28%
$19.69 million $764,562
Aug 24, 8 PM $0.0347
+0.30%
$19.75 million $780,754
Aug 24, 7 PM $0.0346
+0.01%
$19.69 million $777,944
Aug 24, 6 PM $0.0346
-0.01%
$19.69 million $769,371
Aug 24, 5 PM $0.0346
+0.29%
$19.69 million $776,886
Aug 24, 4 PM $0.0345
+0.00%
$19.63 million $760,995
Aug 24, 3 PM $0.0345
-0.24%
$19.63 million $739,398