MiL.k Historical Data

MLK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.0363
-1.60%
$ 20.12 million $ 6.27 million
Jun 9, 10 AM $ 0.0368
-0.01%
$ 20.4 million $ 6.24 million
Jun 9, 9 AM $ 0.0368
-0.26%
$ 20.4 million $ 6.07 million
Jun 9, 8 AM $ 0.0367
-0.53%
$ 20.34 million $ 5.77 million
Jun 9, 7 AM $ 0.0369
-0.01%
$ 20.45 million $ 5.41 million
Jun 9, 6 AM $ 0.0367
-0.51%
$ 20.34 million $ 5.19 million
Jun 9, 5 AM $ 0.0368
-0.29%
$ 20.39 million $ 4.79 million
Jun 9, 4 AM $ 0.0368
-0.23%
$ 20.4 million $ 4.31 million
Jun 9, 3 AM $ 0.0369
+0.24%
$ 20.45 million $ 3.78 million
Jun 9, 2 AM $ 0.0368
-1.85%
$ 20.4 million $ 3.49 million
Jun 9, 1 AM $ 0.0375
+0.26%
$ 20.78 million $ 3.24 million
Jun 9, 12 AM $ 0.0374
-0.03%
$ 20.73 million $ 3.34 million
Jun 8, 11 PM $ 0.0374
-0.25%
$ 20.73 million $ 3.3 million
Jun 8, 10 PM $ 0.0375
+0.00%
$ 20.79 million $ 3.37 million
Jun 8, 9 PM $ 0.0375
+0.00%
$ 20.79 million $ 3.71 million
Jun 8, 8 PM $ 0.0374
-0.26%
$ 20.73 million $ 3.66 million
Jun 8, 7 PM $ 0.0375
+0.26%
$ 20.79 million $ 3.56 million
Jun 8, 6 PM $ 0.0374
-0.25%
$ 20.73 million $ 3.65 million
Jun 8, 5 PM $ 0.0375
-0.01%
$ 20.79 million $ 3.63 million
Jun 8, 4 PM $ 0.0375
+0.00%
$ 20.79 million $ 3.57 million
Jun 8, 3 PM $ 0.0375
+0.02%
$ 20.79 million $ 3.5 million
Jun 8, 2 PM $ 0.0375
+0.01%
$ 20.78 million $ 3.32 million
Jun 8, 1 PM $ 0.0375
-0.01%
$ 20.78 million $ 3.2 million
Jun 8, 12 PM $ 0.0375
+0.01%
$ 20.78 million $ 3.16 million
Jun 8, 11 AM $ 0.0374
-0.24%
$ 20.73 million $ 3.13 million
Jun 8, 10 AM $ 0.0375
-0.02%
$ 20.78 million $ 3.04 million
Jun 8, 9 AM $ 0.0375
-0.02%
$ 20.78 million $ 3 million
Jun 8, 8 AM $ 0.0375
+0.00%
$ 20.78 million $ 3.09 million
Jun 8, 7 AM $ 0.0375
-0.01%
$ 20.76 million $ 3.3 million
Jun 8, 6 AM $ 0.0374
-0.25%
$ 20.71 million $ 3.39 million
Jun 8, 5 AM $ 0.0375
-0.01%
$ 20.76 million $ 3.58 million
Jun 8, 4 AM $ 0.0375
+0.01%
$ 20.76 million $ 3.66 million
Jun 8, 3 AM $ 0.0375
-0.02%
$ 20.76 million $ 3.65 million
Jun 8, 2 AM $ 0.0375
+0.01%
$ 20.76 million $ 3.7 million
Jun 8, 1 AM $ 0.0374
-2.32%
$ 20.71 million $ 3.74 million
Jun 8, 12 AM $ 0.0383
+1.53%
$ 21.2 million $ 3.83 million
Jun 7, 11 PM $ 0.0377
+0.01%
$ 20.88 million $ 3.82 million
Jun 7, 10 PM $ 0.0377
+0.04%
$ 20.88 million $ 3.79 million
Jun 7, 9 PM $ 0.0377
-0.53%
$ 20.87 million $ 3.46 million
Jun 7, 8 PM $ 0.0379
-0.54%
$ 20.98 million $ 3.52 million
Jun 7, 7 PM $ 0.0381
-0.51%
$ 21.09 million $ 3.57 million
Jun 7, 6 PM $ 0.0383
-0.25%
$ 21.2 million $ 3.5 million
Jun 7, 5 PM $ 0.0384
-0.01%
$ 21.26 million $ 3.66 million
Jun 7, 4 PM $ 0.0384
+0.02%
$ 21.26 million $ 3.71 million
Jun 7, 3 PM $ 0.0384
+0.08%
$ 21.26 million $ 3.75 million
Jun 7, 2 PM $ 0.0384
+0.26%
$ 21.24 million $ 3.8 million
Jun 7, 1 PM $ 0.0383
+0.00%
$ 21.18 million $ 3.73 million
Jun 7, 12 PM $ 0.0383
-0.26%
$ 21.18 million $ 3.65 million
Jun 7, 11 AM $ 0.0384
+0.75%
$ 21.24 million $ 3.44 million
Jun 7, 10 AM $ 0.0383
-0.04%
$ 21.19 million $ 3.4 million