MiL.k Historical Data

MLK Page 39
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 PM $0.038
+1.85%
$21.12 million $5.47 million
Jun 15, 6 PM $0.0373
-0.53%
$20.73 million $5.39 million
Jun 15, 5 PM $0.0375
-0.26%
$20.84 million $5.36 million
Jun 15, 4 PM $0.0376
-1.04%
$20.9 million $5.3 million
Jun 15, 3 PM $0.038
+0.01%
$21.12 million $5.2 million
Jun 15, 2 PM $0.038
-1.78%
$21.11 million $4.91 million
Jun 15, 1 PM $0.0387
+1.29%
$21.5 million $4.83 million
Jun 15, 12 PM $0.0382
+0.01%
$21.22 million $4.37 million
Jun 15, 11 AM $0.0382
-0.26%
$21.22 million $4.15 million
Jun 15, 10 AM $0.0383
-2.51%
$21.28 million $3.98 million
Jun 15, 9 AM $0.0393
+1.02%
$21.83 million $3.88 million
Jun 15, 8 AM $0.0389
+0.27%
$21.6 million $3.83 million
Jun 15, 7 AM $0.0388
+1.02%
$21.54 million $3.77 million
Jun 15, 6 AM $0.0384
+0.53%
$21.33 million $3.66 million
Jun 15, 5 AM $0.0382
-0.77%
$21.21 million $3.77 million
Jun 15, 4 AM $0.0385
+0.52%
$21.38 million $3.71 million
Jun 15, 3 AM $0.0383
-0.24%
$21.27 million $3.62 million
Jun 15, 2 AM $0.0385
-1.61%
$21.37 million $3.42 million
Jun 15, 1 AM $0.0391
-0.60%
$21.7 million $3.31 million
Jun 15, 12 AM $0.0392
+2.16%
$21.77 million $3.2 million
Jun 14, 11 PM $0.0385
+4.50%
$21.37 million $3.16 million
Jun 14, 10 PM $0.0368
+0.27%
$20.44 million $2.99 million
Jun 14, 9 PM $0.0367
+1.08%
$20.39 million $2.68 million
Jun 14, 8 PM $0.0363
+0.00%
$20.17 million $2.34 million
Jun 14, 7 PM $0.0363
-0.53%
$20.17 million $2.31 million
Jun 14, 6 PM $0.0365
-0.27%
$20.28 million $2.36 million
Jun 14, 5 PM $0.0366
-0.53%
$20.34 million $2.36 million
Jun 14, 4 PM $0.0368
+0.00%
$20.45 million $2.29 million
Jun 14, 3 PM $0.0368
+0.28%
$20.45 million $2.41 million
Jun 14, 2 PM $0.0367
-0.27%
$20.39 million $2.42 million
Jun 14, 1 PM $0.0368
-0.28%
$20.44 million $2.26 million
Jun 14, 12 PM $0.0369
-0.80%
$20.5 million $2.25 million
Jun 14, 11 AM $0.0372
+0.00%
$20.66 million $2.3 million
Jun 14, 10 AM $0.0372
+0.00%
$20.67 million $2.32 million
Jun 14, 9 AM $0.0372
+0.00%
$20.66 million $2.31 million
Jun 14, 8 AM $0.0372
-0.01%
$20.67 million $2.28 million
Jun 14, 7 AM $0.0372
-0.26%
$20.64 million $2.27 million
Jun 14, 6 AM $0.0373
+0.01%
$20.7 million $2.28 million
Jun 14, 5 AM $0.0373
+0.26%
$20.7 million $2.12 million
Jun 14, 4 AM $0.0372
-0.53%
$20.64 million $2.15 million
Jun 14, 3 AM $0.0374
+0.00%
$20.75 million $2.1 million
Jun 14, 2 AM $0.0374
+0.26%
$20.75 million $2.11 million
Jun 14, 1 AM $0.0373
+0.00%
$20.7 million $2.12 million
Jun 14, 12 AM $0.0373
+0.00%
$20.7 million $2.05 million
Jun 13, 11 PM $0.0372
-0.53%
$20.64 million $2.06 million
Jun 13, 10 PM $0.0374
+0.00%
$20.75 million $2.02 million
Jun 13, 9 PM $0.0374
+0.00%
$20.75 million $2.07 million
Jun 13, 8 PM $0.0374
-0.53%
$20.75 million $2.01 million
Jun 13, 7 PM $0.0376
+0.26%
$20.86 million $2.03 million
Jun 13, 6 PM $0.0375
-0.01%
$20.81 million $2.04 million