MiL.k Historical Data

MLK Page 38
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 PM $0.0371
+0.27%
$20.62 million $3.06 million
Jun 17, 7 PM $0.037
-1.33%
$20.57 million $3.03 million
Jun 17, 6 PM $0.0375
-0.26%
$20.85 million $2.84 million
Jun 17, 5 PM $0.0375
+0.00%
$20.85 million $2.65 million
Jun 17, 4 PM $0.0375
+0.54%
$20.85 million $2.66 million
Jun 17, 3 PM $0.0373
-0.02%
$20.73 million $2.5 million
Jun 17, 2 PM $0.0372
-0.24%
$20.68 million $2.45 million
Jun 17, 1 PM $0.0373
+0.52%
$20.73 million $2.58 million
Jun 17, 12 PM $0.0371
-0.26%
$20.63 million $2.65 million
Jun 17, 11 AM $0.0372
-1.33%
$20.68 million $2.66 million
Jun 17, 10 AM $0.0377
-0.26%
$20.96 million $2.63 million
Jun 17, 9 AM $0.0379
+0.00%
$21.07 million $2.6 million
Jun 17, 8 AM $0.0379
+0.26%
$21.07 million $2.57 million
Jun 17, 7 AM $0.0378
+0.00%
$21.01 million $2.51 million
Jun 17, 6 AM $0.0378
+0.26%
$21.01 million $2.45 million
Jun 17, 5 AM $0.0377
+0.00%
$20.96 million $2.48 million
Jun 17, 4 AM $0.0377
-0.26%
$20.96 million $2.48 million
Jun 17, 3 AM $0.0378
-0.26%
$21.01 million $2.48 million
Jun 17, 2 AM $0.0379
+0.00%
$21.07 million $2.47 million
Jun 17, 1 AM $0.0379
+0.52%
$21.07 million $2.46 million
Jun 17, 12 AM $0.0377
+0.78%
$20.96 million $2.42 million
Jun 16, 11 PM $0.0374
-0.26%
$20.8 million $2.43 million
Jun 16, 10 PM $0.0375
-0.52%
$20.85 million $2.46 million
Jun 16, 9 PM $0.0377
+0.00%
$20.96 million $2.49 million
Jun 16, 8 PM $0.0377
+0.00%
$20.96 million $2.48 million
Jun 16, 7 PM $0.0377
+0.00%
$20.96 million $2.48 million
Jun 16, 6 PM $0.0377
+0.25%
$20.96 million $2.46 million
Jun 16, 5 PM $0.0375
-1.03%
$20.85 million $2.44 million
Jun 16, 4 PM $0.0379
+0.79%
$21.07 million $2.56 million
Jun 16, 3 PM $0.0376
-0.25%
$20.91 million $2.66 million
Jun 16, 2 PM $0.0377
-1.03%
$20.96 million $2.92 million
Jun 16, 1 PM $0.0381
+0.52%
$21.18 million $2.93 million
Jun 16, 12 PM $0.0377
+0.00%
$20.96 million $3.25 million
Jun 16, 11 AM $0.0377
+0.26%
$20.96 million $3.46 million
Jun 16, 10 AM $0.0376
+0.52%
$20.9 million $3.74 million
Jun 16, 9 AM $0.0376
-0.77%
$20.9 million $3.82 million
Jun 16, 8 AM $0.0379
-0.27%
$21.07 million $3.83 million
Jun 16, 7 AM $0.038
+0.52%
$21.11 million $3.83 million
Jun 16, 6 AM $0.0378
+0.79%
$21.01 million $3.94 million
Jun 16, 5 AM $0.0381
+0.00%
$21.17 million $3.95 million
Jun 16, 4 AM $0.0381
+0.00%
$21.17 million $3.98 million
Jun 16, 3 AM $0.0381
+0.26%
$21.17 million $4.04 million
Jun 16, 2 AM $0.038
+0.52%
$21.11 million $4.17 million
Jun 16, 1 AM $0.0378
-0.52%
$21.01 million $4.21 million
Jun 16, 12 AM $0.038
+0.26%
$21.12 million $4.34 million
Jun 15, 11 PM $0.0379
-0.52%
$21.06 million $4.57 million
Jun 15, 10 PM $0.0381
+0.26%
$21.17 million $4.77 million
Jun 15, 9 PM $0.038
+0.52%
$21.12 million $5.08 million
Jun 15, 8 PM $0.0378
+1.32%
$21.01 million $5.47 million
Jun 15, 7 PM $0.038
+1.85%
$21.12 million $5.47 million