MiL.k Historical Data

MLK Page 37
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 PM $0.0356
+0.00%
$19.8 million $2.35 million
Jun 19, 9 PM $0.0356
+0.00%
$19.8 million $2.32 million
Jun 19, 8 PM $0.0356
+0.01%
$19.8 million $2.37 million
Jun 19, 7 PM $0.0356
-0.01%
$19.8 million $2.48 million
Jun 19, 6 PM $0.0356
+0.00%
$19.8 million $2.52 million
Jun 19, 5 PM $0.0356
+0.00%
$19.8 million $2.6 million
Jun 19, 4 PM $0.0356
+0.00%
$19.8 million $2.64 million
Jun 19, 3 PM $0.0356
+0.00%
$19.8 million $2.63 million
Jun 19, 2 PM $0.0356
+0.00%
$19.8 million $3.03 million
Jun 19, 1 PM $0.0356
+0.00%
$19.8 million $3.12 million
Jun 19, 12 PM $0.0356
+0.00%
$19.8 million $3.17 million
Jun 19, 11 AM $0.0356
+0.00%
$19.8 million $3.15 million
Jun 19, 10 AM $0.0356
+0.00%
$19.8 million $3.08 million
Jun 19, 9 AM $0.0356
+0.00%
$19.8 million $3.04 million
Jun 19, 8 AM $0.0356
+0.00%
$19.8 million $2.95 million
Jun 19, 7 AM $0.0356
+0.00%
$19.79 million $3 million
Jun 19, 6 AM $0.0356
+0.00%
$19.79 million $3.01 million
Jun 19, 5 AM $0.0356
+0.00%
$19.79 million $3.07 million
Jun 19, 4 AM $0.0356
+0.00%
$19.79 million $3.13 million
Jun 19, 3 AM $0.0356
+0.00%
$19.79 million $3.22 million
Jun 19, 2 AM $0.0356
+0.00%
$19.79 million $3.2 million
Jun 19, 1 AM $0.0356
+0.55%
$19.79 million $3.21 million
Jun 19, 12 AM $0.0354
-0.28%
$19.68 million $3.19 million
Jun 18, 11 PM $0.0354
-0.28%
$19.68 million $3.13 million
Jun 18, 10 PM $0.0355
+0.56%
$19.73 million $3.1 million
Jun 18, 9 PM $0.0353
+0.00%
$19.63 million $3.14 million
Jun 18, 8 PM $0.0353
-0.01%
$19.62 million $3.14 million
Jun 18, 7 PM $0.0353
+0.28%
$19.63 million $3.1 million
Jun 18, 6 PM $0.0352
+0.01%
$19.57 million $3.32 million
Jun 18, 5 PM $0.0352
+0.28%
$19.57 million $3.49 million
Jun 18, 4 PM $0.0351
-2.21%
$19.51 million $3.38 million
Jun 18, 3 PM $0.0359
-0.82%
$19.96 million $3.45 million
Jun 18, 2 PM $0.0363
+0.27%
$20.18 million $3.16 million
Jun 18, 1 PM $0.0364
-0.28%
$20.23 million $3.09 million
Jun 18, 12 PM $0.0365
+0.01%
$20.29 million $3.04 million
Jun 18, 11 AM $0.0365
+1.09%
$20.29 million $3.05 million
Jun 18, 10 AM $0.0361
-0.28%
$20.07 million $3.08 million
Jun 18, 9 AM $0.0364
-0.81%
$20.23 million $3.08 million
Jun 18, 8 AM $0.0367
-0.55%
$20.4 million $3.16 million
Jun 18, 7 AM $0.0369
+0.82%
$20.51 million $3.18 million
Jun 18, 6 AM $0.0366
+0.00%
$20.34 million $3.18 million
Jun 18, 5 AM $0.0365
-1.34%
$20.29 million $3.15 million
Jun 18, 4 AM $0.037
-0.01%
$20.57 million $3.11 million
Jun 18, 3 AM $0.037
-0.27%
$20.57 million $3.03 million
Jun 18, 2 AM $0.0371
-0.27%
$20.62 million $3.03 million
Jun 18, 1 AM $0.0372
-0.26%
$20.68 million $3.12 million
Jun 18, 12 AM $0.0373
+0.54%
$20.73 million $3.16 million
Jun 17, 11 PM $0.0371
-0.27%
$20.62 million $3.14 million
Jun 17, 10 PM $0.0372
+0.80%
$20.68 million $3.12 million
Jun 17, 9 PM $0.0369
-0.53%
$20.51 million $3.08 million