MiL.k Historical Data

MLK Page 36
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 PM $0.0356
+0.00%
$19.83 million $2.47 million
Jun 21, 10 PM $0.0356
+0.00%
$19.83 million $2.3 million
Jun 21, 9 PM $0.0356
+0.00%
$19.83 million $2.23 million
Jun 21, 8 PM $0.0356
-0.27%
$19.83 million $2.01 million
Jun 21, 7 PM $0.0357
+0.00%
$19.88 million $1.89 million
Jun 21, 6 PM $0.0357
+0.27%
$19.88 million $1.84 million
Jun 21, 5 PM $0.0357
+0.27%
$19.88 million $1.78 million
Jun 21, 4 PM $0.0356
-0.27%
$19.83 million $1.79 million
Jun 21, 3 PM $0.0357
+0.00%
$19.88 million $1.78 million
Jun 21, 2 PM $0.0357
+0.00%
$19.88 million $1.83 million
Jun 21, 1 PM $0.0357
+0.00%
$19.88 million $1.91 million
Jun 21, 12 PM $0.0357
-0.27%
$19.88 million $1.93 million
Jun 21, 11 AM $0.0358
+0.27%
$19.93 million $1.87 million
Jun 21, 10 AM $0.0357
+0.00%
$19.88 million $1.79 million
Jun 21, 9 AM $0.0357
+0.00%
$19.88 million $1.76 million
Jun 21, 8 AM $0.0357
+0.00%
$19.88 million $1.75 million
Jun 21, 7 AM $0.0357
+0.00%
$19.88 million $1.75 million
Jun 21, 6 AM $0.0357
+0.27%
$19.88 million $1.75 million
Jun 21, 5 AM $0.0356
-0.54%
$19.82 million $1.74 million
Jun 21, 4 AM $0.0358
+0.27%
$19.93 million $1.78 million
Jun 21, 3 AM $0.0357
+0.00%
$19.88 million $1.72 million
Jun 21, 2 AM $0.0357
+0.00%
$19.88 million $1.66 million
Jun 21, 1 AM $0.0357
+0.00%
$19.88 million $1.66 million
Jun 21, 12 AM $0.0356
-0.27%
$19.82 million $1.62 million
Jun 20, 11 PM $0.0357
+0.27%
$19.88 million $1.64 million
Jun 20, 10 PM $0.0356
+0.27%
$19.82 million $1.68 million
Jun 20, 9 PM $0.0355
+0.00%
$19.77 million $1.66 million
Jun 20, 8 PM $0.0354
-0.27%
$19.71 million $1.62 million
Jun 20, 7 PM $0.0355
+0.00%
$19.77 million $1.61 million
Jun 20, 6 PM $0.0355
+0.00%
$19.77 million $1.62 million
Jun 20, 5 PM $0.0355
+0.83%
$19.77 million $1.65 million
Jun 20, 4 PM $0.0352
+0.00%
$19.61 million $1.69 million
Jun 20, 3 PM $0.0352
+0.00%
$19.6 million $1.77 million
Jun 20, 2 PM $0.0352
+0.00%
$19.6 million $1.71 million
Jun 20, 1 PM $0.0352
+0.00%
$19.6 million $1.69 million
Jun 20, 12 PM $0.0352
+0.01%
$19.6 million $1.78 million
Jun 20, 11 AM $0.0352
+0.00%
$19.6 million $1.84 million
Jun 20, 10 AM $0.0352
+0.28%
$19.6 million $1.94 million
Jun 20, 9 AM $0.0351
-1.10%
$19.55 million $2.03 million
Jun 20, 8 AM $0.0355
+0.28%
$19.77 million $2.14 million
Jun 20, 7 AM $0.0354
+0.01%
$19.69 million $2.14 million
Jun 20, 6 AM $0.0354
+0.00%
$19.69 million $2.19 million
Jun 20, 5 AM $0.0354
-0.28%
$19.69 million $2.21 million
Jun 20, 4 AM $0.0355
+0.00%
$19.74 million $2.19 million
Jun 20, 3 AM $0.0355
-0.29%
$19.74 million $2.23 million
Jun 20, 2 AM $0.0356
+0.00%
$19.8 million $2.3 million
Jun 20, 1 AM $0.0356
+0.00%
$19.8 million $2.3 million
Jun 20, 12 AM $0.0356
+0.00%
$19.8 million $2.34 million
Jun 19, 11 PM $0.0356
+0.00%
$19.8 million $2.36 million
Jun 19, 10 PM $0.0356
+0.00%
$19.8 million $2.35 million