MiL.k Historical Data

MLK Page 35
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 AM $0.0351
+0.76%
$19.54 million $3.28 million
Jun 23, 11 PM $0.0348
+0.00%
$19.39 million $3.28 million
Jun 23, 10 PM $0.0348
-0.01%
$19.39 million $3.29 million
Jun 23, 9 PM $0.0348
-0.27%
$19.39 million $3.31 million
Jun 23, 8 PM $0.0349
-0.32%
$19.45 million $3.3 million
Jun 23, 7 PM $0.0349
-0.07%
$19.46 million $3.32 million
Jun 23, 6 PM $0.035
-0.25%
$19.47 million $3.33 million
Jun 23, 5 PM $0.0351
-1.23%
$19.52 million $3.36 million
Jun 23, 4 PM $0.0355
-0.27%
$19.76 million $3.38 million
Jun 23, 3 PM $0.0356
+3.83%
$19.82 million $3.38 million
Jun 23, 2 PM $0.0343
-0.50%
$19.09 million $3.45 million
Jun 23, 1 PM $0.0345
+0.41%
$19.23 million $3.61 million
Jun 23, 12 PM $0.0344
+1.13%
$19.15 million $3.7 million
Jun 23, 11 AM $0.034
-3.30%
$18.94 million $3.8 million
Jun 23, 10 AM $0.0349
-1.69%
$19.43 million $4.07 million
Jun 23, 9 AM $0.0355
-0.28%
$19.77 million $3.81 million
Jun 23, 8 AM $0.0356
+0.00%
$19.82 million $3.79 million
Jun 23, 7 AM $0.0356
+0.00%
$19.82 million $3.36 million
Jun 23, 6 AM $0.0356
-0.01%
$19.82 million $3.35 million
Jun 23, 5 AM $0.0356
+0.00%
$19.82 million $3.21 million
Jun 23, 4 AM $0.0356
+0.00%
$19.82 million $3.26 million
Jun 23, 3 AM $0.0356
+0.00%
$19.82 million $3.31 million
Jun 23, 2 AM $0.0356
+0.00%
$19.82 million $3.52 million
Jun 23, 1 AM $0.0356
+0.00%
$19.82 million $3.61 million
Jun 23, 12 AM $0.0356
-0.28%
$19.82 million $3.9 million
Jun 22, 11 PM $0.0357
+0.28%
$19.88 million $4.05 million
Jun 22, 10 PM $0.0356
-0.56%
$19.82 million $4.2 million
Jun 22, 9 PM $0.0358
+0.00%
$19.94 million $4.28 million
Jun 22, 8 PM $0.0358
+0.00%
$19.94 million $4.53 million
Jun 22, 7 PM $0.0358
+0.00%
$19.94 million $4.62 million
Jun 22, 6 PM $0.0358
+0.00%
$19.94 million $4.62 million
Jun 22, 5 PM $0.0358
+0.00%
$19.94 million $4.64 million
Jun 22, 4 PM $0.0358
+0.00%
$19.94 million $4.64 million
Jun 22, 3 PM $0.0358
+0.28%
$19.94 million $4.63 million
Jun 22, 2 PM $0.0357
-0.28%
$19.88 million $4.57 million
Jun 22, 1 PM $0.0358
+0.00%
$19.93 million $4.28 million
Jun 22, 12 PM $0.0358
+0.28%
$19.93 million $4.04 million
Jun 22, 11 AM $0.0357
-0.27%
$19.88 million $3.86 million
Jun 22, 10 AM $0.0358
+0.27%
$19.93 million $3.62 million
Jun 22, 9 AM $0.0357
+0.00%
$19.88 million $3.59 million
Jun 22, 8 AM $0.0357
+0.00%
$19.88 million $3.57 million
Jun 22, 7 AM $0.0357
+0.27%
$19.88 million $3.5 million
Jun 22, 6 AM $0.0356
-0.28%
$19.82 million $3.42 million
Jun 22, 5 AM $0.0357
+0.27%
$19.88 million $3.33 million
Jun 22, 4 AM $0.0356
+0.00%
$19.82 million $3.19 million
Jun 22, 3 AM $0.0356
+0.00%
$19.82 million $3.17 million
Jun 22, 2 AM $0.0356
-0.27%
$19.82 million $3 million
Jun 22, 1 AM $0.0357
+0.27%
$19.88 million $2.91 million
Jun 22, 12 AM $0.0356
+0.00%
$19.82 million $2.62 million
Jun 21, 11 PM $0.0356
+0.00%
$19.83 million $2.47 million