MiL.k Historical Data

MLK Page 32
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 0.0503
+0.10%
$ 27.29 million $ 1.42 million
Apr 13, 10 AM $ 0.0502
-0.02%
$ 27.26 million $ 1.46 million
Apr 13, 9 AM $ 0.0502
+0.13%
$ 27.27 million $ 1.48 million
Apr 13, 8 AM $ 0.0501
-0.26%
$ 27.23 million $ 1.5 million
Apr 13, 7 AM $ 0.0503
-0.62%
$ 27.29 million $ 1.62 million
Apr 13, 6 AM $ 0.0506
+0.87%
$ 27.46 million $ 1.56 million
Apr 13, 5 AM $ 0.0502
+0.28%
$ 27.27 million $ 1.56 million
Apr 13, 4 AM $ 0.05
-1.23%
$ 27.15 million $ 1.62 million
Apr 13, 3 AM $ 0.0506
+0.01%
$ 27.49 million $ 1.67 million
Apr 13, 2 AM $ 0.0506
+1.57%
$ 27.48 million $ 1.75 million
Apr 13, 1 AM $ 0.0499
-1.63%
$ 27.06 million $ 1.91 million
Apr 13, 12 AM $ 0.0507
+0.57%
$ 27.51 million $ 2.13 million
Apr 12, 11 PM $ 0.0504
+0.88%
$ 27.36 million $ 2.15 million
Apr 12, 10 PM $ 0.0501
+0.10%
$ 27.17 million $ 2.17 million
Apr 12, 9 PM $ 0.05
+0.00%
$ 27.14 million $ 2.17 million
Apr 12, 8 PM $ 0.05
+0.00%
$ 27.14 million $ 2.23 million
Apr 12, 7 PM $ 0.05
-0.01%
$ 27.14 million $ 2.27 million
Apr 12, 6 PM $ 0.05
-0.07%
$ 27.14 million $ 2.38 million
Apr 12, 5 PM $ 0.05
-0.75%
$ 27.16 million $ 2.5 million
Apr 12, 4 PM $ 0.0504
-0.18%
$ 27.37 million $ 2.53 million
Apr 12, 3 PM $ 0.0505
+0.02%
$ 27.42 million $ 2.55 million
Apr 12, 2 PM $ 0.0505
+0.00%
$ 27.41 million $ 2.58 million
Apr 12, 1 PM $ 0.0505
-0.01%
$ 27.41 million $ 2.61 million
Apr 12, 12 PM $ 0.0505
+0.19%
$ 27.41 million $ 2.67 million
Apr 12, 11 AM $ 0.0504
-0.77%
$ 27.36 million $ 2.63 million
Apr 12, 10 AM $ 0.0508
-0.01%
$ 27.57 million $ 2.59 million
Apr 12, 9 AM $ 0.0508
+0.00%
$ 27.57 million $ 2.56 million
Apr 12, 8 AM $ 0.0508
+0.00%
$ 27.57 million $ 2.53 million
Apr 12, 7 AM $ 0.0508
+0.00%
$ 27.57 million $ 2.39 million
Apr 12, 6 AM $ 0.0508
+0.00%
$ 27.57 million $ 2.39 million
Apr 12, 5 AM $ 0.0508
+0.01%
$ 27.57 million $ 2.38 million
Apr 12, 4 AM $ 0.0508
+0.76%
$ 27.57 million $ 2.28 million
Apr 12, 3 AM $ 0.0504
-0.38%
$ 27.36 million $ 2.21 million
Apr 12, 2 AM $ 0.0506
-0.76%
$ 27.47 million $ 2.08 million
Apr 12, 1 AM $ 0.051
-1.54%
$ 27.68 million $ 1.93 million
Apr 12, 12 AM $ 0.0518
+0.00%
$ 28.11 million $ 1.67 million
Apr 11, 11 PM $ 0.0518
+0.00%
$ 28.12 million $ 1.67 million
Apr 11, 10 PM $ 0.0518
+0.01%
$ 28.12 million $ 1.71 million
Apr 11, 9 PM $ 0.0518
+0.00%
$ 28.11 million $ 1.71 million
Apr 11, 8 PM $ 0.0518
+0.00%
$ 28.11 million $ 1.72 million
Apr 11, 7 PM $ 0.0518
+0.00%
$ 28.11 million $ 1.75 million
Apr 11, 6 PM $ 0.0518
+0.00%
$ 28.11 million $ 1.69 million
Apr 11, 5 PM $ 0.0518
+0.00%
$ 28.11 million $ 1.61 million
Apr 11, 4 PM $ 0.0518
+0.00%
$ 28.11 million $ 1.61 million
Apr 11, 3 PM $ 0.0518
+0.00%
$ 28.11 million $ 1.58 million
Apr 11, 2 PM $ 0.0518
+0.00%
$ 28.11 million $ 1.79 million
Apr 11, 1 PM $ 0.0518
-0.01%
$ 28.11 million $ 2.07 million
Apr 11, 12 PM $ 0.0518
+0.00%
$ 28.11 million $ 2.1 million
Apr 11, 11 AM $ 0.0518
+0.00%
$ 28.11 million $ 2.17 million
Apr 11, 10 AM $ 0.0518
-0.01%
$ 28.11 million $ 2.21 million