MiL.k Historical Data

MLK Page 32
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 AM $0.0355
-0.97%
$19.82 million $5.81 million
Jun 30, 3 AM $0.0359
-3.98%
$20.02 million $5.77 million
Jun 30, 2 AM $0.0372
-1.54%
$20.79 million $5.7 million
Jun 30, 1 AM $0.0378
+3.14%
$21.12 million $6.13 million
Jun 30, 12 AM $0.0367
+2.97%
$20.47 million $6.17 million
Jun 29, 11 PM $0.0356
+0.29%
$19.88 million $6.15 million
Jun 29, 10 PM $0.0355
-0.26%
$19.83 million $6.19 million
Jun 29, 9 PM $0.0356
+0.02%
$19.88 million $6.41 million
Jun 29, 8 PM $0.0356
-1.33%
$19.87 million $6.47 million
Jun 29, 7 PM $0.0362
+1.07%
$20.2 million $6.48 million
Jun 29, 6 PM $0.0358
-0.77%
$19.98 million $6.5 million
Jun 29, 5 PM $0.0361
+1.35%
$20.14 million $6.49 million
Jun 29, 4 PM $0.0356
+0.30%
$19.87 million $6.4 million
Jun 29, 3 PM $0.0355
-0.57%
$19.81 million $6.45 million
Jun 29, 2 PM $0.0357
+0.57%
$19.92 million $6.98 million
Jun 29, 1 PM $0.0356
-0.09%
$19.85 million $6.22 million
Jun 29, 12 PM $0.0356
-0.07%
$19.87 million $5.52 million
Jun 29, 11 AM $0.0356
+1.49%
$19.89 million $4.79 million
Jun 29, 10 AM $0.0351
-0.03%
$19.59 million $4.64 million
Jun 29, 9 AM $0.0351
-0.52%
$19.6 million $4.5 million
Jun 29, 8 AM $0.0353
-0.05%
$19.7 million $4.36 million
Jun 29, 7 AM $0.0353
-0.21%
$19.71 million $4.29 million
Jun 29, 6 AM $0.0354
-1.80%
$19.76 million $4.22 million
Jun 29, 5 AM $0.036
+0.16%
$20.12 million $4.06 million
Jun 29, 4 AM $0.036
-0.16%
$20.09 million $3.99 million
Jun 29, 3 AM $0.036
-3.03%
$20.12 million $3.9 million
Jun 29, 2 AM $0.0372
-10.48%
$20.75 million $3.67 million
Jun 29, 1 AM $0.0415
+8.92%
$23.17 million $3.26 million
Jun 29, 12 AM $0.0381
+7.13%
$21.28 million $2.59 million
Jun 28, 11 PM $0.0356
+0.51%
$19.86 million $2.45 million
Jun 28, 10 PM $0.0355
+0.20%
$19.81 million $2.39 million
Jun 28, 9 PM $0.0354
-0.54%
$19.77 million $2.21 million
Jun 28, 8 PM $0.0356
+0.25%
$19.88 million $2.11 million
Jun 28, 7 PM $0.0355
+0.03%
$19.83 million $2.09 million
Jun 28, 6 PM $0.0355
-0.04%
$19.82 million $2.12 million
Jun 28, 5 PM $0.0355
-0.01%
$19.83 million $2.09 million
Jun 28, 4 PM $0.0355
-0.52%
$19.83 million $2.08 million
Jun 28, 3 PM $0.0357
-0.79%
$19.94 million $1.98 million
Jun 28, 2 PM $0.036
+0.75%
$20.09 million $2.28 million
Jun 28, 1 PM $0.0357
-1.28%
$19.94 million $2.26 million
Jun 28, 12 PM $0.0362
-0.93%
$20.2 million $2.2 million
Jun 28, 11 AM $0.0365
+0.05%
$20.39 million $2.18 million
Jun 28, 10 AM $0.0365
-0.27%
$20.38 million $2.18 million
Jun 28, 9 AM $0.0366
-2.14%
$20.44 million $2.17 million
Jun 28, 8 AM $0.0374
-0.33%
$20.88 million $2.14 million
Jun 28, 7 AM $0.0375
+0.28%
$20.95 million $2.07 million
Jun 28, 6 AM $0.0374
+0.75%
$20.89 million $2.09 million
Jun 28, 5 AM $0.0372
+0.07%
$20.73 million $2.1 million
Jun 28, 4 AM $0.0371
+0.00%
$20.72 million $2.04 million
Jun 28, 3 AM $0.0371
-2.94%
$20.72 million $2.01 million