MiL.k Historical Data

MLK Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 0.0508
-0.90%
$ 27.63 million $ 2.64 million
Apr 15, 11 AM $ 0.0513
+0.55%
$ 27.88 million $ 2.68 million
Apr 15, 10 AM $ 0.051
+0.10%
$ 27.73 million $ 2.75 million
Apr 15, 9 AM $ 0.0509
-0.85%
$ 27.7 million $ 2.77 million
Apr 15, 8 AM $ 0.0514
+1.35%
$ 27.94 million $ 2.81 million
Apr 15, 7 AM $ 0.0507
-0.40%
$ 27.56 million $ 2.88 million
Apr 15, 6 AM $ 0.0509
-0.04%
$ 27.67 million $ 2.94 million
Apr 15, 5 AM $ 0.0509
-0.44%
$ 27.68 million $ 2.96 million
Apr 15, 4 AM $ 0.0511
+0.54%
$ 27.79 million $ 3.08 million
Apr 15, 3 AM $ 0.0508
-0.14%
$ 27.64 million $ 3.15 million
Apr 15, 2 AM $ 0.0509
+0.00%
$ 27.68 million $ 3.19 million
Apr 15, 1 AM $ 0.0509
-0.58%
$ 27.68 million $ 3.25 million
Apr 15, 12 AM $ 0.0512
-0.12%
$ 27.84 million $ 3.42 million
Apr 14, 11 PM $ 0.0514
+1.61%
$ 27.92 million $ 3.52 million
Apr 14, 10 PM $ 0.0506
-0.76%
$ 27.48 million $ 3.67 million
Apr 14, 9 PM $ 0.0514
+0.01%
$ 27.94 million $ 3.94 million
Apr 14, 8 PM $ 0.0514
-0.20%
$ 27.94 million $ 3.96 million
Apr 14, 7 PM $ 0.0515
-0.01%
$ 28 million $ 4.06 million
Apr 14, 6 PM $ 0.0515
-0.01%
$ 28 million $ 4.22 million
Apr 14, 5 PM $ 0.0515
+0.02%
$ 28 million $ 4.19 million
Apr 14, 4 PM $ 0.0515
-0.19%
$ 27.99 million $ 4.31 million
Apr 14, 3 PM $ 0.0516
-0.05%
$ 28.05 million $ 4.39 million
Apr 14, 2 PM $ 0.0516
+0.43%
$ 28.06 million $ 4.39 million
Apr 14, 1 PM $ 0.0512
+0.02%
$ 27.84 million $ 4.12 million
Apr 14, 12 PM $ 0.0512
+0.00%
$ 27.83 million $ 3.95 million
Apr 14, 11 AM $ 0.0512
+0.57%
$ 27.83 million $ 3.93 million
Apr 14, 10 AM $ 0.0509
-0.58%
$ 27.67 million $ 3.87 million
Apr 14, 9 AM $ 0.0512
+0.18%
$ 27.84 million $ 3.85 million
Apr 14, 8 AM $ 0.0511
-0.48%
$ 27.78 million $ 3.81 million
Apr 14, 7 AM $ 0.0514
-0.14%
$ 27.94 million $ 3.73 million
Apr 14, 6 AM $ 0.0515
-1.48%
$ 27.98 million $ 3.63 million
Apr 14, 5 AM $ 0.0523
+1.25%
$ 28.4 million $ 3.63 million
Apr 14, 4 AM $ 0.0516
+1.32%
$ 28.05 million $ 3.57 million
Apr 14, 3 AM $ 0.051
-1.49%
$ 27.68 million $ 3.57 million
Apr 14, 2 AM $ 0.0517
+1.49%
$ 28.1 million $ 3.54 million
Apr 14, 1 AM $ 0.0511
-1.94%
$ 27.74 million $ 3.47 million
Apr 14, 12 AM $ 0.0525
+1.51%
$ 28.48 million $ 3.36 million
Apr 13, 11 PM $ 0.0517
+0.18%
$ 28.06 million $ 3.23 million
Apr 13, 10 PM $ 0.0515
+1.97%
$ 27.96 million $ 3.05 million
Apr 13, 9 PM $ 0.0505
-0.03%
$ 27.42 million $ 2.78 million
Apr 13, 8 PM $ 0.0505
+0.00%
$ 27.43 million $ 2.73 million
Apr 13, 7 PM $ 0.0505
+0.01%
$ 27.43 million $ 2.65 million
Apr 13, 6 PM $ 0.0505
+0.92%
$ 27.42 million $ 2.39 million
Apr 13, 5 PM $ 0.05
-1.82%
$ 27.13 million $ 2.29 million
Apr 13, 4 PM $ 0.0509
-0.16%
$ 27.63 million $ 2.11 million
Apr 13, 3 PM $ 0.051
+0.73%
$ 27.67 million $ 2.04 million
Apr 13, 2 PM $ 0.0508
-0.07%
$ 27.56 million $ 1.9 million
Apr 13, 1 PM $ 0.0508
-0.01%
$ 27.58 million $ 1.62 million
Apr 13, 12 PM $ 0.0508
+1.08%
$ 27.58 million $ 1.43 million
Apr 13, 11 AM $ 0.0503
+0.10%
$ 27.29 million $ 1.42 million