MiL.k Historical Data

MLK Page 31
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 AM $0.0341
-0.84%
$19.04 million $2.99 million
Jul 2, 4 AM $0.0344
-0.30%
$19.2 million $2.95 million
Jul 2, 3 AM $0.0345
+1.70%
$19.26 million $2.92 million
Jul 2, 2 AM $0.0339
-0.27%
$18.93 million $2.83 million
Jul 2, 1 AM $0.034
+0.56%
$18.98 million $2.77 million
Jul 2, 12 AM $0.0338
-0.34%
$18.88 million $2.98 million
Jul 1, 11 PM $0.0339
-0.27%
$18.94 million $2.99 million
Jul 1, 10 PM $0.034
+0.58%
$18.99 million $2.98 million
Jul 1, 9 PM $0.0338
-0.34%
$18.88 million $2.82 million
Jul 1, 8 PM $0.0339
+0.37%
$18.94 million $2.75 million
Jul 1, 7 PM $0.0338
+0.24%
$18.87 million $2.78 million
Jul 1, 6 PM $0.0337
+0.06%
$18.83 million $2.8 million
Jul 1, 5 PM $0.0337
-0.30%
$18.82 million $2.84 million
Jul 1, 4 PM $0.0338
-0.30%
$18.87 million $2.87 million
Jul 1, 3 PM $0.0339
+0.66%
$18.93 million $2.94 million
Jul 1, 2 PM $0.0337
+1.17%
$18.81 million $3.07 million
Jul 1, 1 PM $0.0333
-0.02%
$18.59 million $2.81 million
Jul 1, 12 PM $0.0333
-0.84%
$18.59 million $2.79 million
Jul 1, 11 AM $0.0336
-0.30%
$18.75 million $2.84 million
Jul 1, 10 AM $0.0337
+0.00%
$18.81 million $2.84 million
Jul 1, 9 AM $0.0337
+0.00%
$18.81 million $2.83 million
Jul 1, 8 AM $0.0339
+0.56%
$18.91 million $2.84 million
Jul 1, 7 AM $0.0337
+0.00%
$18.8 million $2.94 million
Jul 1, 6 AM $0.0337
-0.04%
$18.8 million $2.98 million
Jul 1, 5 AM $0.0337
-0.01%
$18.81 million $2.98 million
Jul 1, 4 AM $0.0337
-0.60%
$18.81 million $3.03 million
Jul 1, 3 AM $0.0339
+0.28%
$18.92 million $3.08 million
Jul 1, 2 AM $0.0338
-0.01%
$18.87 million $3.12 million
Jul 1, 1 AM $0.0338
-0.33%
$18.87 million $3.18 million
Jul 1, 12 AM $0.0339
-1.16%
$18.94 million $2.95 million
Jun 30, 11 PM $0.0343
+0.01%
$19.16 million $3.02 million
Jun 30, 10 PM $0.0343
+0.31%
$19.16 million $2.99 million
Jun 30, 9 PM $0.0342
-0.02%
$19.1 million $3 million
Jun 30, 8 PM $0.0342
-0.02%
$19.1 million $3.01 million
Jun 30, 7 PM $0.0342
+0.26%
$19.1 million $2.99 million
Jun 30, 6 PM $0.0341
+0.25%
$19.05 million $2.98 million
Jun 30, 5 PM $0.034
-0.57%
$19 million $2.98 million
Jun 30, 4 PM $0.0342
+0.02%
$19.11 million $3.13 million
Jun 30, 3 PM $0.0342
-0.74%
$19.11 million $3.06 million
Jun 30, 2 PM $0.0345
-0.21%
$19.25 million $3.81 million
Jun 30, 1 PM $0.0346
-1.06%
$19.29 million $4.44 million
Jun 30, 12 PM $0.0349
-0.09%
$19.5 million $4.91 million
Jun 30, 11 AM $0.035
-0.63%
$19.51 million $5.45 million
Jun 30, 10 AM $0.0352
+0.24%
$19.64 million $5.55 million
Jun 30, 9 AM $0.0351
-0.30%
$19.59 million $5.65 million
Jun 30, 8 AM $0.0352
+0.05%
$19.65 million $5.76 million
Jun 30, 7 AM $0.0354
+0.43%
$19.74 million $5.75 million
Jun 30, 6 AM $0.0352
-0.54%
$19.66 million $5.74 million
Jun 30, 5 AM $0.0354
-0.29%
$19.76 million $5.8 million
Jun 30, 4 AM $0.0355
-0.97%
$19.82 million $5.81 million