MiL.k Historical Data

MLK Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.0531
+1.25%
$ 28.91 million $ 2.21 million
Apr 17, 12 PM $ 0.0525
+1.37%
$ 28.55 million $ 1.64 million
Apr 17, 11 AM $ 0.0518
-1.04%
$ 28.17 million $ 1.62 million
Apr 17, 10 AM $ 0.0523
-0.74%
$ 28.46 million $ 1.66 million
Apr 17, 9 AM $ 0.0527
+0.37%
$ 28.67 million $ 1.67 million
Apr 17, 8 AM $ 0.0525
+0.27%
$ 28.57 million $ 1.68 million
Apr 17, 7 AM $ 0.0524
+0.89%
$ 28.49 million $ 1.69 million
Apr 17, 6 AM $ 0.0519
+0.01%
$ 28.24 million $ 1.7 million
Apr 17, 5 AM $ 0.0519
-0.38%
$ 28.24 million $ 1.73 million
Apr 17, 4 AM $ 0.0521
+0.19%
$ 28.34 million $ 1.74 million
Apr 17, 3 AM $ 0.052
+0.16%
$ 28.29 million $ 1.81 million
Apr 17, 2 AM $ 0.0519
-0.37%
$ 28.25 million $ 1.78 million
Apr 17, 1 AM $ 0.0521
+0.02%
$ 28.35 million $ 1.84 million
Apr 17, 12 AM $ 0.0521
-0.20%
$ 28.34 million $ 1.86 million
Apr 16, 11 PM $ 0.0522
+0.01%
$ 28.4 million $ 1.88 million
Apr 16, 10 PM $ 0.0522
+0.01%
$ 28.4 million $ 1.89 million
Apr 16, 9 PM $ 0.0522
+0.18%
$ 28.39 million $ 1.93 million
Apr 16, 8 PM $ 0.0521
+0.18%
$ 28.34 million $ 1.91 million
Apr 16, 7 PM $ 0.052
+0.01%
$ 28.29 million $ 2 million
Apr 16, 6 PM $ 0.052
+0.19%
$ 28.29 million $ 2.05 million
Apr 16, 5 PM $ 0.0519
-0.18%
$ 28.24 million $ 2.05 million
Apr 16, 4 PM $ 0.052
+0.18%
$ 28.29 million $ 2.01 million
Apr 16, 3 PM $ 0.0519
+0.77%
$ 28.24 million $ 2.04 million
Apr 16, 2 PM $ 0.0515
-0.19%
$ 28.02 million $ 1.97 million
Apr 16, 1 PM $ 0.0516
-0.52%
$ 28.07 million $ 2.1 million
Apr 16, 12 PM $ 0.0519
+0.71%
$ 28.22 million $ 2.12 million
Apr 16, 11 AM $ 0.0515
-0.52%
$ 28.02 million $ 2.1 million
Apr 16, 10 AM $ 0.0518
-0.18%
$ 28.17 million $ 2.03 million
Apr 16, 9 AM $ 0.0519
+0.12%
$ 28.22 million $ 1.99 million
Apr 16, 8 AM $ 0.0518
-0.01%
$ 28.19 million $ 1.97 million
Apr 16, 7 AM $ 0.0518
+0.05%
$ 28.18 million $ 1.95 million
Apr 16, 6 AM $ 0.0518
-0.14%
$ 28.17 million $ 1.99 million
Apr 16, 5 AM $ 0.0519
-0.15%
$ 28.21 million $ 1.98 million
Apr 16, 4 AM $ 0.052
+0.84%
$ 28.25 million $ 1.91 million
Apr 16, 3 AM $ 0.0515
+0.01%
$ 28.01 million $ 1.82 million
Apr 16, 2 AM $ 0.0515
+0.22%
$ 28.01 million $ 1.8 million
Apr 16, 1 AM $ 0.0514
-0.48%
$ 27.95 million $ 1.74 million
Apr 16, 12 AM $ 0.0516
+0.63%
$ 28.08 million $ 1.75 million
Apr 15, 11 PM $ 0.0512
-0.50%
$ 27.87 million $ 1.76 million
Apr 15, 10 PM $ 0.0516
+0.40%
$ 28.05 million $ 1.81 million
Apr 15, 9 PM $ 0.0514
+0.03%
$ 27.93 million $ 1.81 million
Apr 15, 8 PM $ 0.0514
-0.16%
$ 27.93 million $ 1.79 million
Apr 15, 7 PM $ 0.0514
+0.41%
$ 27.97 million $ 1.73 million
Apr 15, 6 PM $ 0.0512
-0.60%
$ 27.86 million $ 1.66 million
Apr 15, 5 PM $ 0.0515
+0.65%
$ 28.02 million $ 1.76 million
Apr 15, 4 PM $ 0.0512
+0.31%
$ 27.84 million $ 1.8 million
Apr 15, 3 PM $ 0.051
+0.24%
$ 27.76 million $ 1.84 million
Apr 15, 2 PM $ 0.0509
-0.18%
$ 27.69 million $ 2.02 million
Apr 15, 1 PM $ 0.051
+0.39%
$ 27.74 million $ 2.36 million
Apr 15, 12 PM $ 0.0508
-0.90%
$ 27.63 million $ 2.64 million