MiL.k Historical Data

MLK Page 3
Download
Date Close Price change Market cap Trading volume
2:22 PM $ 0.0385
+0.52%
$ 21.22 million $ 4.97 million
2:21 PM $ 0.0383
+0.00%
$ 21.22 million $ 4.97 million
2:20 PM $ 0.0383
+0.00%
$ 21.22 million $ 4.96 million
2:19 PM $ 0.0383
+0.00%
$ 21.28 million $ 4.97 million
2:18 PM $ 0.0383
+0.00%
$ 21.28 million $ 4.97 million
2:17 PM $ 0.0383
+0.26%
$ 21.28 million $ 4.97 million
2:16 PM $ 0.0381
+0.00%
$ 21.28 million $ 4.97 million
2:15 PM $ 0.038
+0.00%
$ 21.28 million $ 4.96 million
2:14 PM $ 0.0381
+0.00%
$ 21.17 million $ 4.96 million
2:13 PM $ 0.0381
-0.26%
$ 21.17 million $ 4.95 million
2:12 PM $ 0.0382
+0.52%
$ 21.17 million $ 4.95 million
2:11 PM $ 0.038
+0.00%
$ 21.17 million $ 4.93 million
2:10 PM $ 0.038
-0.26%
$ 21.17 million $ 4.93 million
2:09 PM $ 0.0381
+0.00%
$ 21.17 million $ 4.93 million
2:08 PM $ 0.0389
+0.51%
$ 21.17 million $ 4.92 million
2:07 PM $ 0.0387
-0.25%
$ 21.17 million $ 4.91 million
2:06 PM $ 0.0388
+0.00%
$ 21.17 million $ 4.9 million
2:05 PM $ 0.0388
-0.25%
$ 21.17 million $ 4.89 million
2:04 PM $ 0.0388
+0.00%
$ 21.55 million $ 4.87 million
2:03 PM $ 0.0388
-1.99%
$ 21.55 million $ 4.86 million
2:02 PM $ 0.0388
+0.00%
$ 21.55 million $ 4.85 million
2:01 PM $ 0.0388
+0.00%
$ 21.55 million $ 4.84 million
2:00 PM $ 0.0387
+0.00%
$ 21.55 million $ 4.83 million
1:59 PM $ 0.0387
+0.51%
$ 21.5 million $ 4.83 million
1:58 PM $ 0.0386
+1.03%
$ 21.5 million $ 4.83 million
1:57 PM $ 0.0382
+0.00%
$ 21.5 million $ 4.83 million
1:56 PM $ 0.0382
-2.76%
$ 21.5 million $ 4.83 million
1:55 PM $ 0.0382
+0.00%
$ 21.5 million $ 4.82 million
1:54 PM $ 0.0392
+2.58%
$ 21.77 million $ 4.81 million
1:53 PM $ 0.0382
-0.77%
$ 21.77 million $ 4.8 million
1:52 PM $ 0.0385
+0.00%
$ 21.77 million $ 4.8 million
1:51 PM $ 0.0385
-0.51%
$ 21.77 million $ 4.8 million
1:50 PM $ 0.0387
-0.25%
$ 21.77 million $ 4.8 million
1:49 PM $ 0.0388
-0.51%
$ 21.55 million $ 4.79 million
1:48 PM $ 0.0389
+0.25%
$ 21.55 million $ 4.78 million
1:47 PM $ 0.0388
+0.00%
$ 21.55 million $ 4.78 million
1:46 PM $ 0.0388
+0.00%
$ 21.55 million $ 4.78 million
1:45 PM $ 0.0388
+0.25%
$ 21.55 million $ 4.78 million
1:44 PM $ 0.0388
+0.00%
$ 21.55 million $ 4.77 million
1:43 PM $ 0.0388
+0.25%
$ 21.55 million $ 4.77 million
1:42 PM $ 0.0388
-0.26%
$ 21.55 million $ 4.76 million
1:41 PM $ 0.0388
-0.25%
$ 21.55 million $ 4.74 million
1:40 PM $ 0.0388
-0.25%
$ 21.55 million $ 4.72 million
1:39 PM $ 0.0389
+0.25%
$ 21.61 million $ 4.72 million
1:38 PM $ 0.039
+0.51%
$ 21.61 million $ 4.71 million
1:37 PM $ 0.0388
-0.51%
$ 21.61 million $ 4.7 million
1:36 PM $ 0.0389
+0.00%
$ 21.61 million $ 4.7 million
1:35 PM $ 0.0388
+0.25%
$ 21.61 million $ 4.7 million
1:34 PM $ 0.0388
-1.75%
$ 21.55 million $ 4.7 million
1:33 PM $ 0.0387
-0.51%
$ 21.55 million $ 4.69 million