MiL.k Historical Data

MLK Page 29
Download
Date Close Price change Market cap Trading volume
11:45 PM $ 0.0379
+0.26%
$ 21.12 million $ 4.58 million
11:44 PM $ 0.0377
-0.78%
$ 20.95 million $ 4.58 million
11:43 PM $ 0.038
+0.00%
$ 20.95 million $ 4.58 million
11:42 PM $ 0.038
+0.00%
$ 20.95 million $ 4.58 million
11:41 PM $ 0.038
+0.00%
$ 20.95 million $ 4.58 million
11:40 PM $ 0.038
+0.00%
$ 20.95 million $ 4.58 million
11:39 PM $ 0.038
+0.26%
$ 21.12 million $ 4.59 million
11:38 PM $ 0.0379
-0.26%
$ 21.12 million $ 4.59 million
11:37 PM $ 0.038
+0.00%
$ 21.12 million $ 4.59 million
11:36 PM $ 0.038
+0.00%
$ 21.12 million $ 4.59 million
11:35 PM $ 0.0379
-0.52%
$ 21.12 million $ 4.59 million
11:34 PM $ 0.0381
+0.00%
$ 21.17 million $ 4.6 million
11:33 PM $ 0.0381
+0.26%
$ 21.17 million $ 4.61 million
11:32 PM $ 0.0379
+0.00%
$ 21.17 million $ 4.61 million
11:31 PM $ 0.0379
-0.52%
$ 21.17 million $ 4.63 million
11:30 PM $ 0.0381
+0.00%
$ 21.17 million $ 4.63 million
11:29 PM $ 0.0381
+0.00%
$ 21.17 million $ 4.66 million
11:28 PM $ 0.0381
+0.00%
$ 21.17 million $ 4.66 million
11:27 PM $ 0.0381
+0.00%
$ 21.17 million $ 4.68 million
11:26 PM $ 0.0381
+0.00%
$ 21.17 million $ 4.68 million
11:25 PM $ 0.0381
+0.26%
$ 21.17 million $ 4.68 million
11:24 PM $ 0.038
+0.26%
$ 21.12 million $ 4.69 million
11:23 PM $ 0.0379
-0.78%
$ 21.12 million $ 4.69 million
11:22 PM $ 0.0382
+0.00%
$ 21.12 million $ 4.69 million
11:21 PM $ 0.0382
+0.00%
$ 21.12 million $ 4.69 million
11:20 PM $ 0.0382
+0.00%
$ 21.12 million $ 4.69 million
11:19 PM $ 0.0382
+0.00%
$ 21.22 million $ 4.69 million
11:18 PM $ 0.0382
+0.00%
$ 21.22 million $ 4.7 million
11:17 PM $ 0.0382
+0.26%
$ 21.22 million $ 4.71 million
11:16 PM $ 0.0381
-0.26%
$ 21.22 million $ 4.71 million
11:15 PM $ 0.0382
+0.26%
$ 21.22 million $ 4.71 million
11:14 PM $ 0.0381
+0.00%
$ 21.17 million $ 4.71 million
11:13 PM $ 0.0381
+0.00%
$ 21.17 million $ 4.72 million
11:12 PM $ 0.0381
+0.00%
$ 21.17 million $ 4.73 million
11:11 PM $ 0.0381
+0.00%
$ 21.17 million $ 4.73 million
11:10 PM $ 0.0381
+0.00%
$ 21.17 million $ 4.74 million
11:09 PM $ 0.0381
+0.00%
$ 21.17 million $ 4.74 million
11:08 PM $ 0.0381
+0.00%
$ 21.17 million $ 4.74 million
11:07 PM $ 0.0381
+0.00%
$ 21.17 million $ 4.74 million
11:06 PM $ 0.0381
+0.00%
$ 21.17 million $ 4.74 million
11:05 PM $ 0.0381
+0.26%
$ 21.17 million $ 4.75 million
11:04 PM $ 0.038
-0.26%
$ 21.12 million $ 4.75 million
11:03 PM $ 0.0381
+0.00%
$ 21.12 million $ 4.75 million
11:02 PM $ 0.0381
+0.00%
$ 21.12 million $ 4.76 million
11:01 PM $ 0.0381
+0.00%
$ 21.12 million $ 4.76 million
11:00 PM $ 0.0381
+0.00%
$ 21.12 million $ 4.76 million
Download