MiL.k Historical Data

MLK Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.0518
+0.19%
$ 28.2 million $ 2.52 million
Apr 19, 1 PM $ 0.0517
+0.07%
$ 28.14 million $ 2.46 million
Apr 19, 12 PM $ 0.0517
-0.05%
$ 28.12 million $ 2.5 million
Apr 19, 11 AM $ 0.0517
-0.28%
$ 28.14 million $ 2.55 million
Apr 19, 10 AM $ 0.0518
+0.00%
$ 28.22 million $ 2.54 million
Apr 19, 9 AM $ 0.0518
-0.01%
$ 28.22 million $ 2.53 million
Apr 19, 8 AM $ 0.0518
-0.04%
$ 28.22 million $ 2.5 million
Apr 19, 7 AM $ 0.0519
-0.89%
$ 28.21 million $ 2.47 million
Apr 19, 6 AM $ 0.0523
-0.16%
$ 28.47 million $ 2.32 million
Apr 19, 5 AM $ 0.0524
-0.04%
$ 28.51 million $ 2.27 million
Apr 19, 4 AM $ 0.0524
-0.92%
$ 28.52 million $ 2.25 million
Apr 19, 3 AM $ 0.0529
-0.08%
$ 28.79 million $ 2.22 million
Apr 19, 2 AM $ 0.053
-0.60%
$ 28.81 million $ 2.16 million
Apr 19, 1 AM $ 0.0533
+1.64%
$ 28.99 million $ 2.01 million
Apr 19, 12 AM $ 0.0524
+0.01%
$ 28.52 million $ 1.49 million
Apr 18, 11 PM $ 0.0525
-0.17%
$ 28.56 million $ 1.47 million
Apr 18, 10 PM $ 0.0526
+0.00%
$ 28.61 million $ 1.49 million
Apr 18, 9 PM $ 0.0526
-0.20%
$ 28.61 million $ 1.5 million
Apr 18, 8 PM $ 0.0527
+0.10%
$ 28.67 million $ 1.49 million
Apr 18, 7 PM $ 0.0527
-0.15%
$ 28.64 million $ 1.43 million
Apr 18, 6 PM $ 0.0527
+0.20%
$ 28.68 million $ 1.44 million
Apr 18, 5 PM $ 0.0526
+0.80%
$ 28.63 million $ 1.22 million
Apr 18, 4 PM $ 0.0522
-1.44%
$ 28.4 million $ 1.26 million
Apr 18, 3 PM $ 0.053
+0.46%
$ 28.81 million $ 1.28 million
Apr 18, 2 PM $ 0.0527
-0.02%
$ 28.68 million $ 1.62 million
Apr 18, 1 PM $ 0.0527
+0.02%
$ 28.69 million $ 2 million
Apr 18, 12 PM $ 0.0527
-0.52%
$ 28.68 million $ 2.55 million
Apr 18, 11 AM $ 0.053
+0.50%
$ 28.83 million $ 2.56 million
Apr 18, 10 AM $ 0.0527
-0.33%
$ 28.69 million $ 2.53 million
Apr 18, 9 AM $ 0.0529
-0.17%
$ 28.78 million $ 2.49 million
Apr 18, 8 AM $ 0.053
-0.08%
$ 28.83 million $ 2.5 million
Apr 18, 7 AM $ 0.053
+0.32%
$ 28.85 million $ 2.52 million
Apr 18, 6 AM $ 0.0529
-1.04%
$ 28.76 million $ 2.55 million
Apr 18, 5 AM $ 0.0534
+1.21%
$ 29.06 million $ 2.54 million
Apr 18, 4 AM $ 0.0528
+0.53%
$ 28.71 million $ 2.57 million
Apr 18, 3 AM $ 0.0525
-0.88%
$ 28.56 million $ 2.58 million
Apr 18, 2 AM $ 0.053
-0.71%
$ 28.81 million $ 2.69 million
Apr 18, 1 AM $ 0.0533
+0.00%
$ 29.02 million $ 2.69 million
Apr 18, 12 AM $ 0.0533
+0.36%
$ 29.02 million $ 2.67 million
Apr 17, 11 PM $ 0.0532
+0.17%
$ 28.92 million $ 2.7 million
Apr 17, 10 PM $ 0.0532
-0.06%
$ 28.92 million $ 2.69 million
Apr 17, 9 PM $ 0.0532
-1.81%
$ 28.93 million $ 2.69 million
Apr 17, 8 PM $ 0.0542
+0.17%
$ 29.47 million $ 2.72 million
Apr 17, 7 PM $ 0.0541
+2.97%
$ 29.42 million $ 2.7 million
Apr 17, 6 PM $ 0.0525
-2.24%
$ 28.57 million $ 2.78 million
Apr 17, 5 PM $ 0.0537
+0.64%
$ 29.22 million $ 2.76 million
Apr 17, 4 PM $ 0.0534
-0.65%
$ 29.04 million $ 2.74 million
Apr 17, 3 PM $ 0.0541
+0.89%
$ 29.43 million $ 2.63 million
Apr 17, 2 PM $ 0.0536
+0.89%
$ 29.17 million $ 2.55 million
Apr 17, 1 PM $ 0.0531
+1.25%
$ 28.91 million $ 2.21 million