MiL.k Historical Data

MLK Page 29
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 AM $0.0343
+0.00%
$19.19 million $2.79 million
Jul 6, 7 AM $0.0343
+0.28%
$19.19 million $2.72 million
Jul 6, 6 AM $0.0343
-0.57%
$19.2 million $2.67 million
Jul 6, 5 AM $0.0344
+0.02%
$19.25 million $2.61 million
Jul 6, 4 AM $0.0344
-0.58%
$19.25 million $2.52 million
Jul 6, 3 AM $0.0346
-0.01%
$19.36 million $2.53 million
Jul 6, 2 AM $0.0346
+0.00%
$19.36 million $2.47 million
Jul 6, 1 AM $0.0346
-0.27%
$19.36 million $2.45 million
Jul 6, 12 AM $0.0347
-0.28%
$19.42 million $2.45 million
Jul 5, 11 PM $0.0348
+0.00%
$19.47 million $2.37 million
Jul 5, 10 PM $0.0347
+0.05%
$19.42 million $2.33 million
Jul 5, 9 PM $0.0347
+0.27%
$19.41 million $2.15 million
Jul 5, 8 PM $0.0346
+2.01%
$19.35 million $2.1 million
Jul 5, 7 PM $0.0339
-1.99%
$18.97 million $2.14 million
Jul 5, 6 PM $0.0346
-3.03%
$19.36 million $2.16 million
Jul 5, 5 PM $0.0357
-1.11%
$19.96 million $2.18 million
Jul 5, 4 PM $0.0361
+1.96%
$20.19 million $2.3 million
Jul 5, 3 PM $0.0353
-0.47%
$19.74 million $2.34 million
Jul 5, 2 PM $0.0355
+3.22%
$19.84 million $2.46 million
Jul 5, 1 PM $0.0344
-4.94%
$19.22 million $80,798
Jul 5, 12 PM $0.0361
-0.27%
$20.22 million $2.4 million
Jul 5, 11 AM $0.0362
-0.06%
$20.27 million $2.35 million
Jul 5, 10 AM $0.0363
-0.02%
$20.28 million $2.31 million
Jul 5, 9 AM $0.0363
-0.81%
$20.28 million $2.28 million
Jul 5, 8 AM $0.0366
+0.52%
$20.45 million $2.2 million
Jul 5, 7 AM $0.0364
+0.30%
$20.34 million $2.16 million
Jul 5, 6 AM $0.0363
-0.59%
$20.28 million $2.15 million
Jul 5, 5 AM $0.0365
+0.29%
$20.4 million $2.11 million
Jul 5, 4 AM $0.0363
-0.27%
$20.29 million $2.1 million
Jul 5, 3 AM $0.0364
+0.29%
$20.35 million $2.06 million
Jul 5, 2 AM $0.0363
-0.04%
$20.29 million $2.04 million
Jul 5, 1 AM $0.0363
+0.03%
$20.29 million $1.98 million
Jul 5, 12 AM $0.0363
-0.02%
$20.29 million $1.99 million
Jul 4, 11 PM $0.0363
+0.55%
$20.29 million $2.08 million
Jul 4, 10 PM $0.0361
-0.18%
$20.18 million $1.98 million
Jul 4, 9 PM $0.0361
+0.01%
$20.22 million $1.96 million
Jul 4, 8 PM $0.0361
-0.28%
$20.22 million $2 million
Jul 4, 7 PM $0.0362
-0.30%
$20.27 million $2.11 million
Jul 4, 6 PM $0.0364
-0.42%
$20.38 million $2.07 million
Jul 4, 5 PM $0.0365
+0.00%
$20.42 million $2.03 million
Jul 4, 4 PM $0.0365
-0.01%
$20.42 million $1.9 million
Jul 4, 3 PM $0.0365
+0.09%
$20.42 million $1.82 million
Jul 4, 2 PM $0.0365
+0.16%
$20.4 million $1.8 million
Jul 4, 1 PM $0.0364
+0.00%
$20.37 million $1.87 million
Jul 4, 12 PM $0.0364
+0.01%
$20.36 million $1.93 million
Jul 4, 11 AM $0.0364
-0.02%
$20.36 million $1.98 million
Jul 4, 10 AM $0.0364
+0.00%
$20.37 million $2.02 million
Jul 4, 9 AM $0.0364
+3.48%
$20.37 million $2.04 million
Jul 4, 8 AM $0.0352
+0.00%
$19.68 million $2.08 million
Jul 4, 7 AM $0.0352
-3.20%
$19.67 million $2.07 million