MiL.k Historical Data

MLK Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.0515
-0.75%
$ 28.07 million $ 2.95 million
Apr 21, 2 PM $ 0.0518
-0.01%
$ 28.23 million $ 3.16 million
Apr 21, 1 PM $ 0.0517
-0.37%
$ 28.18 million $ 3.35 million
Apr 21, 12 PM $ 0.0519
+0.01%
$ 28.28 million $ 3.52 million
Apr 21, 11 AM $ 0.0519
+0.56%
$ 28.28 million $ 3.56 million
Apr 21, 10 AM $ 0.0516
-0.56%
$ 28.13 million $ 3.57 million
Apr 21, 9 AM $ 0.0521
+0.19%
$ 28.39 million $ 3.59 million
Apr 21, 8 AM $ 0.052
+0.01%
$ 28.34 million $ 3.61 million
Apr 21, 7 AM $ 0.0519
-0.19%
$ 28.28 million $ 3.63 million
Apr 21, 6 AM $ 0.052
+0.00%
$ 28.33 million $ 3.74 million
Apr 21, 5 AM $ 0.052
-0.02%
$ 28.33 million $ 3.8 million
Apr 21, 4 AM $ 0.0519
+0.01%
$ 28.28 million $ 3.91 million
Apr 21, 3 AM $ 0.0519
-0.18%
$ 28.28 million $ 3.96 million
Apr 21, 2 AM $ 0.052
+0.19%
$ 28.33 million $ 4 million
Apr 21, 1 AM $ 0.0519
-0.38%
$ 28.28 million $ 4.12 million
Apr 21, 12 AM $ 0.0521
+0.18%
$ 28.38 million $ 4.22 million
Apr 20, 11 PM $ 0.052
-0.19%
$ 28.33 million $ 4.26 million
Apr 20, 10 PM $ 0.0521
+0.39%
$ 28.39 million $ 4.22 million
Apr 20, 9 PM $ 0.0519
+0.19%
$ 28.28 million $ 4.34 million
Apr 20, 8 PM $ 0.0518
+0.00%
$ 28.22 million $ 4.31 million
Apr 20, 7 PM $ 0.0518
+0.19%
$ 28.22 million $ 4.04 million
Apr 20, 6 PM $ 0.0517
+0.56%
$ 28.17 million $ 3.82 million
Apr 20, 5 PM $ 0.0514
-0.38%
$ 28.01 million $ 3.66 million
Apr 20, 4 PM $ 0.0516
+0.00%
$ 28.12 million $ 3.73 million
Apr 20, 3 PM $ 0.0516
-0.01%
$ 28.12 million $ 3.73 million
Apr 20, 2 PM $ 0.0516
+0.59%
$ 28.13 million $ 3.68 million
Apr 20, 1 PM $ 0.0513
-0.23%
$ 27.96 million $ 3.45 million
Apr 20, 12 PM $ 0.0514
+0.21%
$ 28.02 million $ 3.21 million
Apr 20, 11 AM $ 0.0513
+0.00%
$ 27.97 million $ 3.01 million
Apr 20, 10 AM $ 0.0513
-0.19%
$ 27.97 million $ 3 million
Apr 20, 9 AM $ 0.0515
-0.18%
$ 28.07 million $ 2.97 million
Apr 20, 8 AM $ 0.0516
-0.01%
$ 28.12 million $ 2.92 million
Apr 20, 7 AM $ 0.0516
+0.19%
$ 28.09 million $ 2.83 million
Apr 20, 6 AM $ 0.0515
+0.20%
$ 28.04 million $ 2.71 million
Apr 20, 5 AM $ 0.0514
-0.18%
$ 27.98 million $ 2.66 million
Apr 20, 4 AM $ 0.0515
+0.00%
$ 28.03 million $ 2.53 million
Apr 20, 3 AM $ 0.0515
-0.18%
$ 28.03 million $ 2.5 million
Apr 20, 2 AM $ 0.0516
+0.37%
$ 28.08 million $ 2.46 million
Apr 20, 1 AM $ 0.0513
-0.19%
$ 27.93 million $ 2.42 million
Apr 20, 12 AM $ 0.0514
-0.37%
$ 27.98 million $ 2.73 million
Apr 19, 11 PM $ 0.0516
+0.01%
$ 28.09 million $ 2.65 million
Apr 19, 10 PM $ 0.0516
+0.00%
$ 28.08 million $ 2.66 million
Apr 19, 9 PM $ 0.0516
+0.00%
$ 28.08 million $ 2.52 million
Apr 19, 8 PM $ 0.0516
+0.00%
$ 28.08 million $ 2.64 million
Apr 19, 7 PM $ 0.0516
-0.57%
$ 28.08 million $ 2.72 million
Apr 19, 6 PM $ 0.0519
+0.00%
$ 28.25 million $ 2.74 million
Apr 19, 5 PM $ 0.0519
+0.00%
$ 28.25 million $ 2.73 million
Apr 19, 4 PM $ 0.0519
-0.04%
$ 28.25 million $ 2.64 million
Apr 19, 3 PM $ 0.0519
+0.22%
$ 28.26 million $ 2.68 million
Apr 19, 2 PM $ 0.0518
+0.19%
$ 28.2 million $ 2.52 million