MiL.k Historical Data

MLK Page 28
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 AM $0.0338
-1.15%
$18.94 million $3.25 million
Jul 8, 8 AM $0.0342
-0.01%
$19.16 million $3.11 million
Jul 8, 7 AM $0.0342
-0.01%
$19.14 million $2.89 million
Jul 8, 6 AM $0.0342
+0.01%
$19.14 million $2.9 million
Jul 8, 5 AM $0.0342
+0.00%
$19.14 million $2.95 million
Jul 8, 4 AM $0.0342
-0.28%
$19.14 million $2.95 million
Jul 8, 3 AM $0.0343
-0.01%
$19.2 million $2.98 million
Jul 8, 2 AM $0.0344
+0.00%
$19.25 million $2.98 million
Jul 8, 1 AM $0.0344
-0.86%
$19.25 million $2.86 million
Jul 8, 12 AM $0.0347
+0.58%
$19.42 million $2.84 million
Jul 7, 11 PM $0.0345
-0.01%
$19.31 million $2.81 million
Jul 7, 10 PM $0.0345
+0.00%
$19.31 million $2.82 million
Jul 7, 9 PM $0.0345
+0.00%
$19.31 million $2.8 million
Jul 7, 8 PM $0.0345
+0.00%
$19.31 million $2.9 million
Jul 7, 7 PM $0.0345
+0.00%
$19.31 million $2.87 million
Jul 7, 6 PM $0.0345
+0.30%
$19.31 million $2.78 million
Jul 7, 5 PM $0.0344
-0.30%
$19.25 million $2.7 million
Jul 7, 4 PM $0.0345
-0.29%
$19.31 million $2.7 million
Jul 7, 3 PM $0.0347
-0.26%
$19.42 million $2.83 million
Jul 7, 2 PM $0.0345
+0.28%
$19.31 million $3.12 million
Jul 7, 1 PM $0.0344
+0.00%
$19.26 million $3.23 million
Jul 7, 12 PM $0.0344
+0.01%
$19.25 million $3.72 million
Jul 7, 11 AM $0.0344
+0.29%
$19.25 million $4.12 million
Jul 7, 10 AM $0.0343
+0.00%
$19.2 million $4.14 million
Jul 7, 9 AM $0.0344
+0.00%
$19.25 million $4.19 million
Jul 7, 8 AM $0.0344
-0.28%
$19.25 million $4.26 million
Jul 7, 7 AM $0.0345
+0.00%
$19.3 million $4.32 million
Jul 7, 6 AM $0.0345
+0.28%
$19.3 million $4.37 million
Jul 7, 5 AM $0.0344
+0.00%
$19.24 million $4.37 million
Jul 7, 4 AM $0.0345
+0.00%
$19.3 million $4.41 million
Jul 7, 3 AM $0.0344
-0.29%
$19.24 million $4.38 million
Jul 7, 2 AM $0.0345
+0.58%
$19.3 million $4.45 million
Jul 7, 1 AM $0.0343
+0.00%
$19.19 million $4.46 million
Jul 7, 12 AM $0.0343
+0.58%
$19.19 million $4.49 million
Jul 6, 11 PM $0.0341
+0.01%
$19.08 million $4.58 million
Jul 6, 10 PM $0.0341
-0.58%
$19.08 million $4.72 million
Jul 6, 9 PM $0.0343
+0.00%
$19.19 million $4.94 million
Jul 6, 8 PM $0.0342
+0.00%
$19.13 million $4.88 million
Jul 6, 7 PM $0.0342
-0.29%
$19.13 million $4.88 million
Jul 6, 6 PM $0.0343
+0.00%
$19.19 million $4.92 million
Jul 6, 5 PM $0.0343
-0.29%
$19.19 million $4.96 million
Jul 6, 4 PM $0.0344
+0.87%
$19.25 million $4.9 million
Jul 6, 3 PM $0.0341
-0.28%
$19.08 million $4.72 million
Jul 6, 2 PM $0.0342
+0.00%
$19.13 million $4.23 million
Jul 6, 1 PM $0.0342
-0.01%
$19.13 million $3.91 million
Jul 6, 12 PM $0.0342
-0.01%
$19.13 million $3.31 million
Jul 6, 11 AM $0.0342
+0.00%
$19.14 million $2.88 million
Jul 6, 10 AM $0.0341
-0.28%
$19.08 million $2.84 million
Jul 6, 9 AM $0.0342
-0.31%
$19.14 million $2.76 million
Jul 6, 8 AM $0.0343
+0.00%
$19.19 million $2.79 million