MiL.k Historical Data

MLK Page 27
Download
Date Close Price change Market cap Trading volume
11:20 PM $ 0.0382
+0.00%
$ 21.12 million $ 4.69 million
11:19 PM $ 0.0382
+0.00%
$ 21.22 million $ 4.69 million
11:18 PM $ 0.0382
+0.00%
$ 21.22 million $ 4.7 million
11:17 PM $ 0.0382
+0.26%
$ 21.22 million $ 4.71 million
11:16 PM $ 0.0381
-0.26%
$ 21.22 million $ 4.71 million
11:15 PM $ 0.0382
+0.26%
$ 21.22 million $ 4.71 million
11:14 PM $ 0.0381
+0.00%
$ 21.17 million $ 4.71 million
11:13 PM $ 0.0381
+0.00%
$ 21.17 million $ 4.72 million
11:12 PM $ 0.0381
+0.00%
$ 21.17 million $ 4.73 million
11:11 PM $ 0.0381
+0.00%
$ 21.17 million $ 4.73 million
11:10 PM $ 0.0381
+0.00%
$ 21.17 million $ 4.74 million
11:09 PM $ 0.0381
+0.00%
$ 21.17 million $ 4.74 million
11:08 PM $ 0.0381
+0.00%
$ 21.17 million $ 4.74 million
11:07 PM $ 0.0381
+0.00%
$ 21.17 million $ 4.74 million
11:06 PM $ 0.0381
+0.00%
$ 21.17 million $ 4.74 million
11:05 PM $ 0.0381
+0.26%
$ 21.17 million $ 4.75 million
11:04 PM $ 0.038
-0.26%
$ 21.12 million $ 4.75 million
11:03 PM $ 0.0381
+0.00%
$ 21.12 million $ 4.75 million
11:02 PM $ 0.0381
+0.00%
$ 21.12 million $ 4.76 million
11:01 PM $ 0.0381
+0.00%
$ 21.12 million $ 4.76 million
11:00 PM $ 0.0381
+0.00%
$ 21.12 million $ 4.76 million
10:59 PM $ 0.0381
+0.00%
$ 21.17 million $ 4.77 million
10:58 PM $ 0.0381
+0.00%
$ 21.17 million $ 4.77 million
10:57 PM $ 0.0381
+0.00%
$ 21.17 million $ 4.77 million
10:56 PM $ 0.038
-0.26%
$ 21.17 million $ 4.77 million
10:55 PM $ 0.038
-0.26%
$ 21.17 million $ 4.78 million
10:54 PM $ 0.0381
+0.00%
$ 21.17 million $ 4.78 million
10:53 PM $ 0.0381
+0.00%
$ 21.17 million $ 4.78 million
10:52 PM $ 0.0381
+0.00%
$ 21.17 million $ 4.78 million
10:51 PM $ 0.0381
+0.00%
$ 21.17 million $ 4.78 million
10:50 PM $ 0.0381
+0.00%
$ 21.17 million $ 4.78 million
10:49 PM $ 0.0381
+0.00%
$ 21.17 million $ 4.78 million
10:48 PM $ 0.0381
+0.00%
$ 21.17 million $ 4.78 million
10:47 PM $ 0.0381
+0.00%
$ 21.17 million $ 4.79 million
10:46 PM $ 0.0381
+0.00%
$ 21.17 million $ 4.79 million
10:45 PM $ 0.0381
+0.00%
$ 21.17 million $ 4.79 million
10:44 PM $ 0.0381
+0.52%
$ 21.17 million $ 4.81 million
10:43 PM $ 0.0378
-0.78%
$ 21.17 million $ 4.81 million
10:42 PM $ 0.0381
+0.00%
$ 21.17 million $ 4.81 million
10:41 PM $ 0.0381
+0.00%
$ 21.17 million $ 4.81 million
10:40 PM $ 0.0381
+0.00%
$ 21.17 million $ 4.82 million
10:39 PM $ 0.0381
+0.00%
$ 21.17 million $ 4.82 million
10:38 PM $ 0.0381
-0.26%
$ 21.17 million $ 4.82 million
10:37 PM $ 0.0381
+0.00%
$ 21.17 million $ 4.82 million
10:36 PM $ 0.0381
+0.00%
$ 21.17 million $ 4.83 million
10:35 PM $ 0.0382
+0.26%
$ 21.17 million $ 4.83 million
10:34 PM $ 0.0381
+0.00%
$ 21.17 million $ 4.83 million
10:33 PM $ 0.0381
+0.00%
$ 21.17 million $ 4.83 million
10:32 PM $ 0.0381
+0.00%
$ 21.17 million $ 4.83 million
10:31 PM $ 0.0381
+0.00%
$ 21.17 million $ 4.83 million