MiL.k Historical Data

MLK Page 27
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 AM $0.0341
+0.00%
$19.12 million $3.08 million
Jul 10, 9 AM $0.0341
+0.00%
$19.12 million $3.13 million
Jul 10, 8 AM $0.0341
+0.00%
$19.12 million $3.11 million
Jul 10, 7 AM $0.0341
+0.00%
$19.11 million $3.06 million
Jul 10, 6 AM $0.0341
+0.00%
$19.11 million $3.1 million
Jul 10, 5 AM $0.0341
+0.00%
$19.11 million $3.14 million
Jul 10, 4 AM $0.0341
+0.29%
$19.11 million $3.17 million
Jul 10, 3 AM $0.034
+0.00%
$19.06 million $3.13 million
Jul 10, 2 AM $0.034
-0.29%
$19.06 million $3.13 million
Jul 10, 1 AM $0.0341
+0.29%
$19.11 million $3.02 million
Jul 10, 12 AM $0.034
+0.29%
$19.06 million $2.95 million
Jul 9, 11 PM $0.0339
+0.00%
$19 million $2.88 million
Jul 9, 10 PM $0.0339
+0.01%
$19 million $2.84 million
Jul 9, 9 PM $0.0339
-0.29%
$19 million $2.83 million
Jul 9, 8 PM $0.034
-0.30%
$19.06 million $2.9 million
Jul 9, 7 PM $0.0341
+0.00%
$19.11 million $2.93 million
Jul 9, 6 PM $0.0341
+0.29%
$19.11 million $2.85 million
Jul 9, 5 PM $0.034
-0.29%
$19.06 million $2.73 million
Jul 9, 4 PM $0.0341
-0.01%
$19.11 million $2.66 million
Jul 9, 3 PM $0.0341
+0.30%
$19.11 million $2.65 million
Jul 9, 2 PM $0.034
-0.01%
$19.06 million $2.68 million
Jul 9, 1 PM $0.034
+0.30%
$19.06 million $2.78 million
Jul 9, 12 PM $0.0339
+0.00%
$19 million $2.81 million
Jul 9, 11 AM $0.0339
-0.01%
$19 million $2.65 million
Jul 9, 10 AM $0.0339
+0.00%
$19 million $2.64 million
Jul 9, 9 AM $0.0339
-0.25%
$19 million $2.67 million
Jul 9, 8 AM $0.034
-0.57%
$19.05 million $2.71 million
Jul 9, 7 AM $0.0342
+0.00%
$19.16 million $2.87 million
Jul 9, 6 AM $0.0342
+0.28%
$19.16 million $2.82 million
Jul 9, 5 AM $0.0341
-0.56%
$19.11 million $2.79 million
Jul 9, 4 AM $0.0343
+1.38%
$19.21 million $2.78 million
Jul 9, 3 AM $0.0338
+0.30%
$18.95 million $2.79 million
Jul 9, 2 AM $0.0336
-0.28%
$18.84 million $2.76 million
Jul 9, 1 AM $0.0337
+0.00%
$18.89 million $2.89 million
Jul 9, 12 AM $0.0337
+0.00%
$18.89 million $2.89 million
Jul 8, 11 PM $0.0337
+0.30%
$18.89 million $2.94 million
Jul 8, 10 PM $0.0336
-0.30%
$18.84 million $2.95 million
Jul 8, 9 PM $0.0337
+0.01%
$18.89 million $2.97 million
Jul 8, 8 PM $0.0337
+0.00%
$18.89 million $2.92 million
Jul 8, 7 PM $0.0337
+0.29%
$18.89 million $2.92 million
Jul 8, 6 PM $0.0336
-0.28%
$18.84 million $3 million
Jul 8, 5 PM $0.0337
+0.00%
$18.89 million $3.09 million
Jul 8, 4 PM $0.0337
+0.01%
$18.89 million $3.14 million
Jul 8, 3 PM $0.0337
+0.00%
$18.89 million $3.17 million
Jul 8, 2 PM $0.0338
+0.58%
$18.94 million $3.32 million
Jul 8, 1 PM $0.0336
-0.58%
$18.83 million $3.37 million
Jul 8, 12 PM $0.0338
+0.30%
$18.94 million $3.37 million
Jul 8, 11 AM $0.0337
-0.29%
$18.89 million $3.35 million
Jul 8, 10 AM $0.0338
+0.01%
$18.94 million $3.32 million
Jul 8, 9 AM $0.0338
-1.15%
$18.94 million $3.25 million