MiL.k Historical Data

MLK Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $ 0.0526
+0.28%
$ 28.68 million $ 931,633
Apr 25, 4 PM $ 0.0524
+0.28%
$ 28.6 million $ 928,866
Apr 25, 3 PM $ 0.0523
-0.08%
$ 28.52 million $ 855,320
Apr 25, 2 PM $ 0.0523
+0.08%
$ 28.54 million $ 1.13 million
Apr 25, 1 PM $ 0.0523
+0.17%
$ 28.52 million $ 1.47 million
Apr 25, 12 PM $ 0.0522
+0.02%
$ 28.47 million $ 1.84 million
Apr 25, 11 AM $ 0.0522
-0.04%
$ 28.46 million $ 2.11 million
Apr 25, 10 AM $ 0.0522
-0.02%
$ 28.47 million $ 2.59 million
Apr 25, 9 AM $ 0.0522
+0.16%
$ 28.48 million $ 2.81 million
Apr 25, 8 AM $ 0.0521
-0.36%
$ 28.43 million $ 3.17 million
Apr 25, 7 AM $ 0.0523
+0.20%
$ 28.52 million $ 3.54 million
Apr 25, 6 AM $ 0.0522
-0.19%
$ 28.46 million $ 3.94 million
Apr 25, 5 AM $ 0.0523
+0.21%
$ 28.52 million $ 4.12 million
Apr 25, 4 AM $ 0.0522
+0.00%
$ 28.46 million $ 4.4 million
Apr 25, 3 AM $ 0.0522
+0.00%
$ 28.46 million $ 4.68 million
Apr 25, 2 AM $ 0.0522
+0.38%
$ 28.46 million $ 4.74 million
Apr 25, 1 AM $ 0.052
-0.18%
$ 28.35 million $ 4.82 million
Apr 25, 12 AM $ 0.0521
+0.00%
$ 28.41 million $ 4.86 million
Apr 24, 11 PM $ 0.0521
+0.19%
$ 28.41 million $ 4.84 million
Apr 24, 10 PM $ 0.052
+0.00%
$ 28.35 million $ 4.85 million
Apr 24, 9 PM $ 0.052
+0.00%
$ 28.35 million $ 4.87 million
Apr 24, 8 PM $ 0.052
+0.00%
$ 28.35 million $ 4.85 million
Apr 24, 7 PM $ 0.052
+0.20%
$ 28.35 million $ 4.88 million
Apr 24, 6 PM $ 0.0519
+0.18%
$ 28.29 million $ 4.93 million
Apr 24, 5 PM $ 0.0518
+0.00%
$ 28.24 million $ 5 million
Apr 24, 4 PM $ 0.0517
+0.00%
$ 28.19 million $ 4.99 million
Apr 24, 3 PM $ 0.0519
+0.18%
$ 28.29 million $ 4.95 million
Apr 24, 2 PM $ 0.0518
-0.01%
$ 28.24 million $ 4.75 million
Apr 24, 1 PM $ 0.0518
-0.19%
$ 28.24 million $ 4.43 million
Apr 24, 12 PM $ 0.0519
+0.38%
$ 28.3 million $ 4.1 million
Apr 24, 11 AM $ 0.0517
+0.21%
$ 28.19 million $ 3.82 million
Apr 24, 10 AM $ 0.0516
+0.21%
$ 28.13 million $ 3.36 million
Apr 24, 9 AM $ 0.0515
+0.19%
$ 28.07 million $ 3.21 million
Apr 24, 8 AM $ 0.0514
+0.00%
$ 28.02 million $ 2.92 million
Apr 24, 7 AM $ 0.0514
-0.18%
$ 28.02 million $ 2.63 million
Apr 24, 6 AM $ 0.0515
+0.18%
$ 28.07 million $ 2.23 million
Apr 24, 5 AM $ 0.0514
+0.37%
$ 28.02 million $ 2.07 million
Apr 24, 4 AM $ 0.0512
-0.57%
$ 27.91 million $ 1.81 million
Apr 24, 3 AM $ 0.0515
-0.50%
$ 28.07 million $ 1.54 million
Apr 24, 2 AM $ 0.0518
-0.22%
$ 28.21 million $ 1.5 million
Apr 24, 1 AM $ 0.0519
+0.68%
$ 28.28 million $ 1.49 million
Apr 24, 12 AM $ 0.0515
-0.70%
$ 28.08 million $ 1.48 million
Apr 23, 11 PM $ 0.0519
+0.94%
$ 28.27 million $ 1.56 million
Apr 23, 10 PM $ 0.0515
-0.85%
$ 28.06 million $ 1.56 million
Apr 23, 9 PM $ 0.0519
+0.86%
$ 28.3 million $ 1.54 million
Apr 23, 8 PM $ 0.0515
-0.71%
$ 28.06 million $ 1.55 million
Apr 23, 7 PM $ 0.0518
+0.01%
$ 28.26 million $ 1.52 million
Apr 23, 6 PM $ 0.0518
+0.20%
$ 28.25 million $ 1.5 million
Apr 23, 5 PM $ 0.0517
+0.33%
$ 28.2 million $ 1.42 million
Apr 23, 4 PM $ 0.0516
+0.38%
$ 28.1 million $ 1.42 million