MiL.k Historical Data

MLK Page 26
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 PM $0.0343
+0.01%
$19.23 million $3.54 million
Jul 12, 11 AM $0.0343
-0.29%
$19.23 million $3.53 million
Jul 12, 10 AM $0.0344
-0.01%
$19.28 million $3.55 million
Jul 12, 9 AM $0.0344
+0.00%
$19.28 million $3.55 million
Jul 12, 8 AM $0.0344
+0.00%
$19.28 million $2.99 million
Jul 12, 7 AM $0.0344
+0.00%
$19.28 million $2.68 million
Jul 12, 6 AM $0.0344
-0.86%
$19.28 million $2.61 million
Jul 12, 5 AM $0.0347
+0.28%
$19.45 million $2.51 million
Jul 12, 4 AM $0.0346
+0.29%
$19.4 million $2.52 million
Jul 12, 3 AM $0.0345
+0.29%
$19.34 million $2.44 million
Jul 12, 2 AM $0.0344
-0.01%
$19.28 million $2.34 million
Jul 12, 1 AM $0.0344
+0.28%
$19.29 million $2.21 million
Jul 12, 12 AM $0.0343
-0.29%
$19.23 million $2.17 million
Jul 11, 11 PM $0.0344
+0.01%
$19.29 million $1.65 million
Jul 11, 10 PM $0.0344
-0.01%
$19.28 million $1.51 million
Jul 11, 9 PM $0.0344
+0.01%
$19.29 million $1.5 million
Jul 11, 8 PM $0.0344
-0.01%
$19.28 million $1.51 million
Jul 11, 7 PM $0.0344
+0.01%
$19.29 million $1.64 million
Jul 11, 6 PM $0.0344
-0.30%
$19.28 million $1.72 million
Jul 11, 5 PM $0.0345
-0.55%
$19.34 million $1.74 million
Jul 11, 4 PM $0.0347
+0.00%
$19.45 million $1.76 million
Jul 11, 3 PM $0.0347
+1.42%
$19.45 million $1.75 million
Jul 11, 2 PM $0.0342
+0.00%
$19.18 million $1.77 million
Jul 11, 1 PM $0.0342
+0.00%
$19.18 million $1.88 million
Jul 11, 12 PM $0.0342
-0.29%
$19.18 million $1.95 million
Jul 11, 11 AM $0.0343
+1.19%
$19.23 million $2.04 million
Jul 11, 10 AM $0.0339
-0.01%
$19.01 million $2.03 million
Jul 11, 9 AM $0.0339
-0.29%
$19.01 million $2.03 million
Jul 11, 8 AM $0.034
-0.28%
$19.06 million $2.14 million
Jul 11, 7 AM $0.0341
+0.00%
$19.12 million $2.29 million
Jul 11, 6 AM $0.0341
+0.00%
$19.12 million $2.34 million
Jul 11, 5 AM $0.0341
+0.00%
$19.12 million $2.36 million
Jul 11, 4 AM $0.0341
+0.01%
$19.12 million $2.38 million
Jul 11, 3 AM $0.0341
+0.28%
$19.12 million $2.46 million
Jul 11, 2 AM $0.034
-0.57%
$19.06 million $2.51 million
Jul 11, 1 AM $0.0342
+0.00%
$19.17 million $2.67 million
Jul 11, 12 AM $0.0342
+0.29%
$19.17 million $2.8 million
Jul 10, 11 PM $0.0341
-0.29%
$19.12 million $2.88 million
Jul 10, 10 PM $0.0342
-0.29%
$19.17 million $2.88 million
Jul 10, 9 PM $0.0343
+0.00%
$19.23 million $2.86 million
Jul 10, 8 PM $0.0343
+0.00%
$19.23 million $2.86 million
Jul 10, 7 PM $0.0342
-0.29%
$19.17 million $2.73 million
Jul 10, 6 PM $0.0343
-0.29%
$19.23 million $2.72 million
Jul 10, 5 PM $0.0344
+0.29%
$19.28 million $2.8 million
Jul 10, 4 PM $0.0343
-0.29%
$19.23 million $2.86 million
Jul 10, 3 PM $0.0344
+0.58%
$19.28 million $2.87 million
Jul 10, 2 PM $0.0342
-0.29%
$19.17 million $2.93 million
Jul 10, 1 PM $0.0343
+0.00%
$19.23 million $2.85 million
Jul 10, 12 PM $0.0343
+0.58%
$19.23 million $2.88 million
Jul 10, 11 AM $0.0341
+0.00%
$19.12 million $3.02 million