MiL.k Historical Data

MLK Page 26
Download
Date Close Price change Market cap Trading volume
Apr 1, 2023 $0.28
+4.26%
$70.8 million $7.74 million
Mar 31, 2023 $0.268
+0.47%
$67.92 million $3.24 million
Mar 30, 2023 $0.267
-0.62%
$67.63 million $4.26 million
Mar 29, 2023 $0.269
+4.75%
$68.15 million $8.49 million
Mar 28, 2023 $0.258
+0.21%
$65.24 million $12.97 million
Mar 27, 2023 $0.257
-3.61%
$65.06 million $2.01 million
Mar 26, 2023 $0.267
+2.94%
$67.52 million $1.24 million
Mar 25, 2023 $0.261
+0.03%
$66.05 million $1.23 million
Mar 24, 2023 $0.261
-3.26%
$66.01 million $1.66 million
Mar 23, 2023 $0.269
+2.02%
$68.06 million $2.02 million
Mar 22, 2023 $0.263
-2.52%
$66.61 million $2.75 million
Mar 21, 2023 $0.27
-1.27%
$68.37 million $2.84 million
Mar 20, 2023 $0.274
-2.63%
$69.28 million $2.86 million
Mar 19, 2023 $0.282
+1.40%
$71.36 million $2.51 million
Mar 18, 2023 $0.277
+0.89%
$70.11 million $2.83 million
Mar 17, 2023 $0.276
+5.43%
$69.86 million $3.69 million
Mar 16, 2023 $0.262
+0.39%
$66.2 million $2.06 million
Mar 15, 2023 $0.261
-4.19%
$66.06 million $3.59 million
Mar 14, 2023 $0.272
+2.31%
$68.9 million $6.23 million
Mar 13, 2023 $0.267
+9.67%
$67.47 million $5.62 million
Mar 12, 2023 $0.243
+3.86%
$61.52 million $2.13 million
Mar 11, 2023 $0.234
-0.44%
$59.11 million $1.89 million
Mar 10, 2023 $0.235
-0.30%
$59.5 million $2.52 million
Mar 9, 2023 $0.238
-6.59%
$60.24 million $3 million
Mar 8, 2023 $0.255
-4.14%
$64.54 million $2.83 million
Mar 7, 2023 $0.266
-3.65%
$67.35 million $2.71 million
Mar 6, 2023 $0.276
-1.27%
$69.9 million $2.95 million
Mar 5, 2023 $0.279
-2.45%
$70.75 million $1.89 million
Mar 4, 2023 $0.287
-0.18%
$72.53 million $2.1 million
Mar 3, 2023 $0.287
-5.99%
$72.67 million $4.01 million
Mar 2, 2023 $0.306
-3.17%
$77.35 million $4.4 million
Mar 1, 2023 $0.316
-0.88%
$79.87 million $3.87 million
Feb 28, 2023 $0.319
-0.77%
$80.68 million $3.35 million
Feb 27, 2023 $0.321
+0.88%
$81.29 million $6.46 million
Feb 26, 2023 $0.319
-0.17%
$80.76 million $4.05 million
Feb 25, 2023 $0.32
-5.57%
$80.97 million $8.43 million
Feb 24, 2023 $0.341
+5.79%
$86.2 million $17.02 million
Feb 23, 2023 $0.322
+0.44%
$81.52 million $9.32 million
Feb 22, 2023 $0.318
-1.79%
$80.37 million $5.44 million
Feb 21, 2023 $0.324
-2.73%
$82.01 million $9.11 million
Feb 20, 2023 $0.333
+5.23%
$84.32 million $7.11 million
Feb 19, 2023 $0.317
-1.94%
$80.22 million $5.73 million
Feb 18, 2023 $0.323
+3.21%
$81.81 million $8.46 million
Feb 17, 2023 $0.313
-0.10%
$79.11 million $5.41 million
Feb 16, 2023 $0.313
+2.54%
$79.14 million $10.2 million
Feb 15, 2023 $0.302
+6.25%
$76.51 million $5.42 million
Feb 14, 2023 $0.284
+0.01%
$72.01 million $6.19 million
Feb 13, 2023 $0.284
-5.71%
$71.96 million $8.64 million
Feb 12, 2023 $0.3
+1.09%
$76.01 million $2.87 million
Feb 11, 2023 $0.297
+0.59%
$75.16 million $1.89 million