MiL.k Historical Data

MLK Page 25
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 PM $0.034
+0.87%
$19.08 million $2.07 million
Jul 14, 12 PM $0.0337
+0.60%
$18.92 million $2.19 million
Jul 14, 11 AM $0.0335
+0.00%
$18.81 million $2.05 million
Jul 14, 10 AM $0.0335
+0.28%
$18.81 million $2.08 million
Jul 14, 9 AM $0.0334
-0.28%
$18.75 million $2.14 million
Jul 14, 8 AM $0.0335
+0.00%
$18.81 million $2.15 million
Jul 14, 7 AM $0.0335
-0.01%
$18.78 million $2.32 million
Jul 14, 6 AM $0.0335
-0.01%
$18.78 million $2.43 million
Jul 14, 5 AM $0.0335
+0.00%
$18.78 million $2.4 million
Jul 14, 4 AM $0.0335
+0.30%
$18.78 million $2.44 million
Jul 14, 3 AM $0.0334
-0.59%
$18.72 million $2.48 million
Jul 14, 2 AM $0.0336
+1.78%
$18.83 million $2.55 million
Jul 14, 1 AM $0.033
-0.60%
$18.5 million $2.57 million
Jul 14, 12 AM $0.0332
-0.58%
$18.61 million $2.63 million
Jul 13, 11 PM $0.0334
+0.32%
$18.72 million $2.66 million
Jul 13, 10 PM $0.0333
-0.33%
$18.66 million $2.63 million
Jul 13, 9 PM $0.0334
-1.17%
$18.73 million $2.63 million
Jul 13, 8 PM $0.0338
+0.00%
$18.95 million $2.62 million
Jul 13, 7 PM $0.0338
+0.00%
$18.95 million $2.6 million
Jul 13, 6 PM $0.0338
+0.00%
$18.95 million $2.56 million
Jul 13, 5 PM $0.0338
+0.00%
$18.95 million $2.51 million
Jul 13, 4 PM $0.0338
-0.29%
$18.95 million $2.41 million
Jul 13, 3 PM $0.0338
+0.04%
$18.95 million $2.33 million
Jul 13, 2 PM $0.0338
-0.03%
$18.94 million $2.24 million
Jul 13, 1 PM $0.0338
-0.58%
$18.95 million $2.04 million
Jul 13, 12 PM $0.034
-0.29%
$19.06 million $1.8 million
Jul 13, 11 AM $0.0341
+0.58%
$19.11 million $1.77 million
Jul 13, 10 AM $0.0339
-0.85%
$19 million $1.74 million
Jul 13, 9 AM $0.0342
-0.28%
$19.17 million $1.7 million
Jul 13, 8 AM $0.0343
+0.87%
$19.22 million $2.24 million
Jul 13, 7 AM $0.034
-0.32%
$19.05 million $2.36 million
Jul 13, 6 AM $0.0341
-0.87%
$19.11 million $2.31 million
Jul 13, 5 AM $0.0344
+0.59%
$19.28 million $2.4 million
Jul 13, 4 AM $0.0342
-0.30%
$19.17 million $2.38 million
Jul 13, 3 AM $0.0343
-0.28%
$19.23 million $2.41 million
Jul 13, 2 AM $0.0344
+0.00%
$19.28 million $2.41 million
Jul 13, 1 AM $0.0344
+0.28%
$19.28 million $2.49 million
Jul 13, 12 AM $0.0343
-0.29%
$19.23 million $2.49 million
Jul 12, 11 PM $0.0344
+0.58%
$19.28 million $2.93 million
Jul 12, 10 PM $0.0342
-0.57%
$19.17 million $3.1 million
Jul 12, 9 PM $0.0344
-0.01%
$19.28 million $3.15 million
Jul 12, 8 PM $0.0344
+0.00%
$19.29 million $3.16 million
Jul 12, 7 PM $0.0344
+0.00%
$19.29 million $3.19 million
Jul 12, 6 PM $0.0344
-0.29%
$19.29 million $3.23 million
Jul 12, 5 PM $0.0345
+0.29%
$19.34 million $3.28 million
Jul 12, 4 PM $0.0344
+0.29%
$19.29 million $3.33 million
Jul 12, 3 PM $0.0343
+0.30%
$19.23 million $3.43 million
Jul 12, 2 PM $0.0342
-0.01%
$19.17 million $3.54 million
Jul 12, 1 PM $0.0342
-0.29%
$19.17 million $3.56 million
Jul 12, 12 PM $0.0343
+0.01%
$19.23 million $3.54 million