MiL.k Historical Data

MLK Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $ 0.0523
+0.01%
$ 28.58 million $ 2.81 million
Apr 27, 5 PM $ 0.0523
+0.00%
$ 28.57 million $ 2.9 million
Apr 27, 4 PM $ 0.0523
-0.07%
$ 28.58 million $ 2.94 million
Apr 27, 3 PM $ 0.0524
-0.29%
$ 28.59 million $ 2.96 million
Apr 27, 2 PM $ 0.0525
+0.01%
$ 28.68 million $ 3.37 million
Apr 27, 1 PM $ 0.0525
+0.17%
$ 28.68 million $ 3.25 million
Apr 27, 12 PM $ 0.0524
+0.16%
$ 28.63 million $ 3.24 million
Apr 27, 11 AM $ 0.0523
-0.13%
$ 28.58 million $ 3.25 million
Apr 27, 10 AM $ 0.0524
+0.18%
$ 28.62 million $ 3.28 million
Apr 27, 9 AM $ 0.0523
+0.02%
$ 28.57 million $ 3.28 million
Apr 27, 8 AM $ 0.0523
-1.49%
$ 28.56 million $ 3.2 million
Apr 27, 7 AM $ 0.0531
+0.53%
$ 28.99 million $ 2.98 million
Apr 27, 6 AM $ 0.0528
+0.05%
$ 28.83 million $ 1.95 million
Apr 27, 5 AM $ 0.0528
-1.05%
$ 28.82 million $ 1.73 million
Apr 27, 4 AM $ 0.0533
+0.34%
$ 29.13 million $ 1.56 million
Apr 27, 3 AM $ 0.0532
+1.20%
$ 29.03 million $ 1.54 million
Apr 27, 2 AM $ 0.0525
+0.15%
$ 28.68 million $ 1.52 million
Apr 27, 1 AM $ 0.0525
+0.23%
$ 28.64 million $ 1.5 million
Apr 27, 12 AM $ 0.0523
+0.39%
$ 28.57 million $ 1.48 million
Apr 26, 11 PM $ 0.0521
+0.40%
$ 28.46 million $ 1.55 million
Apr 26, 10 PM $ 0.0519
+0.01%
$ 28.35 million $ 1.57 million
Apr 26, 9 PM $ 0.0519
+0.01%
$ 28.35 million $ 1.6 million
Apr 26, 8 PM $ 0.0519
+0.00%
$ 28.34 million $ 1.6 million
Apr 26, 7 PM $ 0.0519
-0.01%
$ 28.34 million $ 1.59 million
Apr 26, 6 PM $ 0.0519
-0.02%
$ 28.35 million $ 1.58 million
Apr 26, 5 PM $ 0.0519
+0.00%
$ 28.35 million $ 1.57 million
Apr 26, 4 PM $ 0.0519
-0.01%
$ 28.35 million $ 1.54 million
Apr 26, 3 PM $ 0.0519
-0.02%
$ 28.35 million $ 1.63 million
Apr 26, 2 PM $ 0.0519
+0.01%
$ 28.36 million $ 1.66 million
Apr 26, 1 PM $ 0.0519
-0.03%
$ 28.36 million $ 1.6 million
Apr 26, 12 PM $ 0.0519
-0.16%
$ 28.37 million $ 1.54 million
Apr 26, 11 AM $ 0.052
+0.25%
$ 28.41 million $ 1.48 million
Apr 26, 10 AM $ 0.0519
+0.00%
$ 28.34 million $ 1.43 million
Apr 26, 9 AM $ 0.0519
+0.00%
$ 28.34 million $ 1.39 million
Apr 26, 8 AM $ 0.0519
+0.01%
$ 28.34 million $ 1.33 million
Apr 26, 7 AM $ 0.0519
+0.03%
$ 28.31 million $ 1.26 million
Apr 26, 6 AM $ 0.0519
+0.19%
$ 28.3 million $ 1.23 million
Apr 26, 5 AM $ 0.0518
+0.18%
$ 28.24 million $ 1.24 million
Apr 26, 4 AM $ 0.0517
-0.03%
$ 28.19 million $ 1.17 million
Apr 26, 3 AM $ 0.0517
+0.00%
$ 28.2 million $ 1.13 million
Apr 26, 2 AM $ 0.0517
+0.14%
$ 28.2 million $ 1.12 million
Apr 26, 1 AM $ 0.0516
+0.14%
$ 28.16 million $ 1.13 million
Apr 26, 12 AM $ 0.0516
-0.67%
$ 28.12 million $ 1.13 million
Apr 25, 11 PM $ 0.0519
+0.00%
$ 28.31 million $ 1.11 million
Apr 25, 10 PM $ 0.0519
+0.23%
$ 28.31 million $ 1.03 million
Apr 25, 9 PM $ 0.0518
-0.01%
$ 28.25 million $ 1.01 million
Apr 25, 8 PM $ 0.0518
+0.00%
$ 28.25 million $ 1.03 million
Apr 25, 7 PM $ 0.0518
-0.46%
$ 28.25 million $ 1.08 million
Apr 25, 6 PM $ 0.052
-0.88%
$ 28.38 million $ 992,179
Apr 25, 5 PM $ 0.0526
+0.28%
$ 28.68 million $ 931,633