MiL.k Historical Data

MLK Page 24
Download
Date Close Price change Market cap Trading volume
10:14 PM $ 0.0381
+0.00%
$ 21.17 million $ 4.92 million
10:13 PM $ 0.0381
+0.00%
$ 21.17 million $ 4.92 million
10:12 PM $ 0.0381
-0.26%
$ 21.17 million $ 4.95 million
10:11 PM $ 0.0382
+0.00%
$ 21.17 million $ 4.95 million
10:10 PM $ 0.0381
+0.00%
$ 21.17 million $ 4.96 million
10:09 PM $ 0.0381
-0.26%
$ 21.17 million $ 4.97 million
10:08 PM $ 0.0382
+0.52%
$ 21.17 million $ 4.97 million
10:07 PM $ 0.038
+0.26%
$ 21.17 million $ 4.99 million
10:06 PM $ 0.0379
-0.52%
$ 21.17 million $ 5.01 million
10:05 PM $ 0.0381
+0.00%
$ 21.17 million $ 5.02 million
10:04 PM $ 0.0381
+0.00%
$ 21.17 million $ 5.04 million
10:03 PM $ 0.0381
+0.00%
$ 21.17 million $ 5.05 million
10:02 PM $ 0.0381
+0.26%
$ 21.17 million $ 5.06 million
10:01 PM $ 0.038
+0.52%
$ 21.17 million $ 5.06 million
10:00 PM $ 0.038
+0.00%
$ 21.17 million $ 5.07 million
9:59 PM $ 0.038
+0.00%
$ 21.12 million $ 5.08 million
9:58 PM $ 0.038
+0.00%
$ 21.12 million $ 5.08 million
9:57 PM $ 0.038
+0.00%
$ 21.12 million $ 5.09 million
9:56 PM $ 0.038
+0.00%
$ 21.12 million $ 5.09 million
9:55 PM $ 0.038
+0.00%
$ 21.12 million $ 5.1 million
9:54 PM $ 0.038
+0.52%
$ 21.12 million $ 5.1 million
9:53 PM $ 0.0378
-0.26%
$ 21.12 million $ 5.11 million
9:52 PM $ 0.0379
-0.26%
$ 21.12 million $ 5.11 million
9:51 PM $ 0.038
+0.00%
$ 21.12 million $ 5.12 million
9:50 PM $ 0.0381
+0.00%
$ 21.12 million $ 5.15 million
9:49 PM $ 0.038
+0.00%
$ 21.12 million $ 5.15 million
9:48 PM $ 0.0379
-0.52%
$ 21.12 million $ 5.17 million
9:47 PM $ 0.0381
+0.26%
$ 21.12 million $ 5.17 million
9:46 PM $ 0.038
+0.26%
$ 21.12 million $ 5.18 million
9:45 PM $ 0.0379
+0.26%
$ 21.12 million $ 5.19 million
9:44 PM $ 0.0378
+1.32%
$ 21.01 million $ 5.2 million
9:43 PM $ 0.0373
-0.26%
$ 21.01 million $ 5.21 million
9:42 PM $ 0.0374
-0.26%
$ 21.01 million $ 5.22 million
9:41 PM $ 0.0373
-1.82%
$ 21.01 million $ 5.23 million
9:40 PM $ 0.038
+0.00%
$ 21.01 million $ 5.25 million
9:39 PM $ 0.038
+0.00%
$ 21.12 million $ 5.27 million
9:38 PM $ 0.038
+0.00%
$ 21.12 million $ 5.28 million
9:37 PM $ 0.038
+0.00%
$ 21.12 million $ 5.29 million
9:36 PM $ 0.038
+0.00%
$ 21.12 million $ 5.29 million
9:35 PM $ 0.038
+0.00%
$ 21.12 million $ 5.3 million
9:34 PM $ 0.038
+0.00%
$ 21.12 million $ 5.32 million
9:33 PM $ 0.038
+0.00%
$ 21.12 million $ 5.32 million
9:32 PM $ 0.038
+0.00%
$ 21.12 million $ 5.32 million
9:31 PM $ 0.038
+0.00%
$ 21.12 million $ 5.33 million
9:30 PM $ 0.038
+0.79%
$ 21.12 million $ 5.34 million
9:29 PM $ 0.0378
-0.52%
$ 21.01 million $ 5.34 million
9:28 PM $ 0.038
+1.05%
$ 21.01 million $ 5.35 million
9:27 PM $ 0.0376
+0.00%
$ 21.01 million $ 5.37 million
9:26 PM $ 0.0376
+0.80%
$ 21.01 million $ 5.37 million
9:25 PM $ 0.0373
-1.05%
$ 21.01 million $ 5.38 million