MiL.k Historical Data

MLK Page 24
Date Close Price change Market cap Trading volume
Jul 16, 2 PM $0.034
+0.86%
$19.1 million $2.94 million
Jul 16, 1 PM $0.0337
+0.61%
$18.94 million $2.99 million
Jul 16, 12 PM $0.0335
-0.28%
$18.82 million $3.16 million
Jul 16, 11 AM $0.0336
-0.29%
$18.88 million $3.34 million
Jul 16, 10 AM $0.0337
+0.02%
$18.93 million $3.36 million
Jul 16, 9 AM $0.0337
-0.86%
$18.93 million $3.36 million
Jul 16, 8 AM $0.034
+0.88%
$19.09 million $2.99 million
Jul 16, 7 AM $0.0337
-0.31%
$18.92 million $2.62 million
Jul 16, 6 AM $0.0338
+0.27%
$18.98 million $2.64 million
Jul 16, 5 AM $0.0337
+0.01%
$18.93 million $2.72 million
Jul 16, 4 AM $0.0337
+0.33%
$18.93 million $2.71 million
Jul 16, 3 AM $0.0336
-0.32%
$18.87 million $2.69 million
Jul 16, 2 AM $0.0337
-0.01%
$18.93 million $2.71 million
Jul 16, 1 AM $0.0337
-0.58%
$18.93 million $2.7 million
Jul 16, 12 AM $0.0339
+1.18%
$19.04 million $2.69 million
Jul 15, 11 PM $0.0335
-0.29%
$18.82 million $2.63 million
Jul 15, 10 PM $0.0336
+0.32%
$18.87 million $2.64 million
Jul 15, 9 PM $0.0335
-0.60%
$18.81 million $2.74 million
Jul 15, 8 PM $0.0337
+2.08%
$18.93 million $2.76 million
Jul 15, 7 PM $0.033
-2.60%
$18.54 million $2.76 million
Jul 15, 6 PM $0.0339
+2.38%
$19.04 million $2.75 million
Jul 15, 5 PM $0.033
-0.30%
$18.54 million $2.69 million
Jul 15, 4 PM $0.0331
-2.32%
$18.6 million $2.65 million
Jul 15, 3 PM $0.0339
+0.88%
$19.04 million $2.63 million
Jul 15, 2 PM $0.0336
+0.30%
$18.87 million $2.81 million
Jul 15, 1 PM $0.0336
+0.01%
$18.87 million $2.75 million
Jul 15, 12 PM $0.0336
-0.58%
$18.87 million $2.64 million
Jul 15, 11 AM $0.0338
-1.75%
$18.98 million $2.61 million
Jul 15, 10 AM $0.0343
+0.29%
$19.26 million $2.57 million
Jul 15, 9 AM $0.0342
+0.00%
$19.21 million $2.55 million
Jul 15, 8 AM $0.0342
+0.29%
$19.21 million $2.54 million
Jul 15, 7 AM $0.0341
+0.00%
$19.15 million $2.46 million
Jul 15, 6 AM $0.0341
-0.28%
$19.15 million $2.34 million
Jul 15, 5 AM $0.0342
-0.29%
$19.2 million $2.28 million
Jul 15, 4 AM $0.0343
+0.57%
$19.26 million $2.25 million
Jul 15, 3 AM $0.0341
-0.57%
$19.15 million $2.24 million
Jul 15, 2 AM $0.0343
-0.29%
$19.26 million $2.23 million
Jul 15, 1 AM $0.0344
+0.28%
$19.31 million $2.24 million
Jul 15, 12 AM $0.0343
-0.29%
$19.26 million $2.21 million
Jul 14, 11 PM $0.0344
+0.00%
$19.31 million $2.24 million
Jul 14, 10 PM $0.0344
+0.28%
$19.32 million $2.23 million
Jul 14, 9 PM $0.0343
-0.28%
$19.26 million $2.13 million
Jul 14, 8 PM $0.0344
+0.00%
$19.32 million $2.11 million
Jul 14, 7 PM $0.0344
+0.00%
$19.32 million $2.1 million
Jul 14, 6 PM $0.0344
+0.00%
$19.32 million $2.11 million
Jul 14, 5 PM $0.0344
-0.01%
$19.31 million $2.12 million
Jul 14, 4 PM $0.0345
+0.59%
$19.37 million $2.1 million
Jul 14, 3 PM $0.0343
-0.22%
$19.26 million $2.02 million
Jul 14, 2 PM $0.0344
+1.14%
$19.3 million $1.92 million
Jul 14, 1 PM $0.034
+0.87%
$19.08 million $2.07 million