MiL.k Historical Data

MLK Page 23
Date Close Price change Market cap Trading volume
Jul 18, 3 PM $0.0348
-0.23%
$19.56 million $1.3 million
Jul 18, 2 PM $0.0349
+0.19%
$19.6 million $4.34 million
Jul 18, 1 PM $0.0348
+0.42%
$19.57 million $4.59 million
Jul 18, 12 PM $0.0347
+0.30%
$19.48 million $4.86 million
Jul 18, 11 AM $0.0346
-0.11%
$19.43 million $4.92 million
Jul 18, 10 AM $0.0346
-1.67%
$19.45 million $5.01 million
Jul 18, 9 AM $0.0352
-0.19%
$19.78 million $5.14 million
Jul 18, 8 AM $0.0353
-6.85%
$19.81 million $5.24 million
Jul 18, 7 AM $0.0379
+0.52%
$21.27 million $5.39 million
Jul 18, 6 AM $0.0377
-4.29%
$21.16 million $5 million
Jul 18, 5 AM $0.0394
+16.45%
$22.11 million $3.55 million
Jul 18, 4 AM $0.0338
-0.59%
$18.98 million $3.26 million
Jul 18, 3 AM $0.034
+0.84%
$19.1 million $3.29 million
Jul 18, 2 AM $0.0337
+0.33%
$18.94 million $3.3 million
Jul 18, 1 AM $0.0336
-0.90%
$18.88 million $3.36 million
Jul 18, 12 AM $0.0339
+0.00%
$19.05 million $3.42 million
Jul 17, 11 PM $0.0339
-0.58%
$19.05 million $3.45 million
Jul 17, 10 PM $0.0341
+0.59%
$19.16 million $3.46 million
Jul 17, 9 PM $0.0339
-1.43%
$19.05 million $3.47 million
Jul 17, 8 PM $0.0344
+0.00%
$19.32 million $3.47 million
Jul 17, 7 PM $0.0344
+0.86%
$19.32 million $3.43 million
Jul 17, 6 PM $0.0341
+0.30%
$19.16 million $3.41 million
Jul 17, 5 PM $0.034
+0.00%
$19.1 million $3.36 million
Jul 17, 4 PM $0.034
+0.29%
$19.1 million $3.29 million
Jul 17, 3 PM $0.0339
+0.02%
$19.05 million $3.23 million
Jul 17, 2 PM $0.0339
+0.00%
$19.04 million $3.16 million
Jul 17, 1 PM $0.0339
-0.29%
$19.04 million $2.95 million
Jul 17, 12 PM $0.034
-0.28%
$19.1 million $2.67 million
Jul 17, 11 AM $0.0341
+0.00%
$19.15 million $2.58 million
Jul 17, 10 AM $0.0341
+0.27%
$19.15 million $2.44 million
Jul 17, 9 AM $0.034
+0.30%
$19.1 million $2.32 million
Jul 17, 8 AM $0.0339
-0.29%
$19.04 million $2.58 million
Jul 17, 7 AM $0.034
+0.00%
$19.1 million $2.8 million
Jul 17, 6 AM $0.034
-0.29%
$19.1 million $2.6 million
Jul 17, 5 AM $0.0341
-0.01%
$19.15 million $2.49 million
Jul 17, 4 AM $0.0341
-0.29%
$19.16 million $2.46 million
Jul 17, 3 AM $0.0342
-0.01%
$19.21 million $2.47 million
Jul 17, 2 AM $0.0342
+0.00%
$19.21 million $2.42 million
Jul 17, 1 AM $0.0342
-0.30%
$19.21 million $2.38 million
Jul 17, 12 AM $0.0343
+0.29%
$19.27 million $2.36 million
Jul 16, 11 PM $0.0342
+0.01%
$19.22 million $2.42 million
Jul 16, 10 PM $0.0342
+0.00%
$19.21 million $2.41 million
Jul 16, 9 PM $0.0342
-0.01%
$19.21 million $2.41 million
Jul 16, 8 PM $0.0342
+0.59%
$19.22 million $2.42 million
Jul 16, 7 PM $0.034
-0.87%
$19.1 million $2.44 million
Jul 16, 6 PM $0.0343
-0.28%
$19.27 million $2.46 million
Jul 16, 5 PM $0.0344
+0.29%
$19.33 million $2.56 million
Jul 16, 4 PM $0.0343
+0.00%
$19.27 million $2.66 million
Jul 16, 3 PM $0.0343
+0.89%
$19.27 million $2.82 million
Jul 16, 2 PM $0.034
+0.86%
$19.1 million $2.94 million