MiL.k Historical Data

MLK Page 22
Download
Date Close Price change Market cap Trading volume
9:43 PM $ 0.0373
-0.26%
$ 21.01 million $ 5.21 million
9:42 PM $ 0.0374
-0.26%
$ 21.01 million $ 5.22 million
9:41 PM $ 0.0373
-1.82%
$ 21.01 million $ 5.23 million
9:40 PM $ 0.038
+0.00%
$ 21.01 million $ 5.25 million
9:39 PM $ 0.038
+0.00%
$ 21.12 million $ 5.27 million
9:38 PM $ 0.038
+0.00%
$ 21.12 million $ 5.28 million
9:37 PM $ 0.038
+0.00%
$ 21.12 million $ 5.29 million
9:36 PM $ 0.038
+0.00%
$ 21.12 million $ 5.29 million
9:35 PM $ 0.038
+0.00%
$ 21.12 million $ 5.3 million
9:34 PM $ 0.038
+0.00%
$ 21.12 million $ 5.32 million
9:33 PM $ 0.038
+0.00%
$ 21.12 million $ 5.32 million
9:32 PM $ 0.038
+0.00%
$ 21.12 million $ 5.32 million
9:31 PM $ 0.038
+0.00%
$ 21.12 million $ 5.33 million
9:30 PM $ 0.038
+0.79%
$ 21.12 million $ 5.34 million
9:29 PM $ 0.0378
-0.52%
$ 21.01 million $ 5.34 million
9:28 PM $ 0.038
+1.05%
$ 21.01 million $ 5.35 million
9:27 PM $ 0.0376
+0.00%
$ 21.01 million $ 5.37 million
9:26 PM $ 0.0376
+0.80%
$ 21.01 million $ 5.37 million
9:25 PM $ 0.0373
-1.05%
$ 21.01 million $ 5.38 million
9:24 PM $ 0.0377
-0.78%
$ 20.95 million $ 5.38 million
9:23 PM $ 0.038
+0.00%
$ 20.95 million $ 5.39 million
9:22 PM $ 0.038
+0.26%
$ 20.95 million $ 5.39 million
9:21 PM $ 0.0379
-0.26%
$ 20.95 million $ 5.39 million
9:20 PM $ 0.038
+0.00%
$ 20.95 million $ 5.4 million
9:19 PM $ 0.038
-0.26%
$ 21.12 million $ 5.42 million
9:18 PM $ 0.0381
+0.00%
$ 21.12 million $ 5.45 million
9:17 PM $ 0.0381
+0.00%
$ 21.12 million $ 5.45 million
9:16 PM $ 0.0381
+0.00%
$ 21.12 million $ 5.46 million
9:15 PM $ 0.0381
+0.00%
$ 21.12 million $ 5.48 million
9:14 PM $ 0.0381
+0.00%
$ 21.17 million $ 5.48 million
9:13 PM $ 0.0381
+0.26%
$ 21.17 million $ 5.48 million
9:12 PM $ 0.038
-0.26%
$ 21.17 million $ 5.48 million
9:11 PM $ 0.0381
+0.26%
$ 21.17 million $ 5.48 million
9:10 PM $ 0.038
-0.26%
$ 21.17 million $ 5.48 million
9:09 PM $ 0.0381
+0.00%
$ 21.17 million $ 5.48 million
9:08 PM $ 0.0381
+0.00%
$ 21.17 million $ 5.47 million
9:07 PM $ 0.038
+0.00%
$ 21.17 million $ 5.47 million
9:06 PM $ 0.038
+0.00%
$ 21.17 million $ 5.47 million
9:05 PM $ 0.038
+0.00%
$ 21.17 million $ 5.47 million
9:04 PM $ 0.038
+0.00%
$ 21.12 million $ 5.47 million
9:03 PM $ 0.038
+0.00%
$ 21.12 million $ 5.47 million
9:02 PM $ 0.038
+0.00%
$ 21.12 million $ 5.47 million
9:01 PM $ 0.038
+0.52%
$ 21.12 million $ 5.47 million
9:00 PM $ 0.0378
+0.00%
$ 21.12 million $ 5.47 million
8:59 PM $ 0.0378
+0.26%
$ 21.01 million $ 5.47 million
8:58 PM $ 0.0377
+0.53%
$ 21.01 million $ 5.47 million
8:57 PM $ 0.0376
+0.53%
$ 21.01 million $ 5.47 million
8:56 PM $ 0.0374
+0.53%
$ 21.01 million $ 5.47 million
8:55 PM $ 0.0374
+0.27%
$ 21.01 million $ 5.47 million
8:54 PM $ 0.0375
+0.53%
$ 20.84 million $ 5.47 million