MiL.k Historical Data

MLK Page 22
Date Close Price change Market cap Trading volume
Jul 20, 5 PM $0.0343
+0.00%
$19.3 million $3.81 million
Jul 20, 4 PM $0.0343
+0.29%
$19.3 million $3.83 million
Jul 20, 3 PM $0.0343
+0.18%
$19.3 million $3.8 million
Jul 20, 2 PM $0.0342
-0.05%
$19.26 million $3.67 million
Jul 20, 1 PM $0.0343
+0.35%
$19.27 million $3.56 million
Jul 20, 12 PM $0.0341
-0.33%
$19.21 million $3.36 million
Jul 20, 11 AM $0.0342
+0.59%
$19.27 million $3.19 million
Jul 20, 10 AM $0.034
-0.23%
$19.16 million $2.99 million
Jul 20, 9 AM $0.0341
-0.06%
$19.2 million $2.97 million
Jul 20, 8 AM $0.0341
+0.24%
$19.21 million $2.93 million
Jul 20, 7 AM $0.0341
+0.03%
$19.14 million $2.72 million
Jul 20, 6 AM $0.0341
-0.18%
$19.19 million $2.58 million
Jul 20, 5 AM $0.0342
-0.04%
$19.22 million $2.44 million
Jul 20, 4 AM $0.0342
-0.04%
$19.23 million $2.24 million
Jul 20, 3 AM $0.0342
-0.03%
$19.24 million $2.21 million
Jul 20, 2 AM $0.0342
-0.03%
$19.24 million $2.23 million
Jul 20, 1 AM $0.0342
-0.33%
$19.25 million $2.24 million
Jul 20, 12 AM $0.0344
-0.26%
$19.31 million $2.16 million
Jul 19, 11 PM $0.0344
+0.52%
$19.36 million $1.99 million
Jul 19, 10 PM $0.0343
-0.05%
$19.26 million $1.94 million
Jul 19, 9 PM $0.0343
+0.29%
$19.27 million $1.84 million
Jul 19, 8 PM $0.0342
-0.29%
$19.22 million $1.88 million
Jul 19, 7 PM $0.0343
-0.02%
$19.27 million $2 million
Jul 19, 6 PM $0.0341
-0.54%
$19.17 million $2.03 million
Jul 19, 5 PM $0.0343
+0.26%
$19.28 million $2.1 million
Jul 19, 4 PM $0.0342
+0.00%
$19.23 million $2.19 million
Jul 19, 3 PM $0.0342
+0.71%
$19.23 million $2.19 million
Jul 19, 2 PM $0.034
+0.00%
$19.09 million $3.56 million
Jul 19, 1 PM $0.034
-0.56%
$19.09 million $3.49 million
Jul 19, 12 PM $0.0342
+0.11%
$19.2 million $3.43 million
Jul 19, 11 AM $0.0341
-0.16%
$19.18 million $3.34 million
Jul 19, 10 AM $0.0341
-0.01%
$19.18 million $3.29 million
Jul 19, 9 AM $0.0341
-0.22%
$19.18 million $3.24 million
Jul 19, 8 AM $0.0342
-0.07%
$19.22 million $3.16 million
Jul 19, 7 AM $0.0342
-1.72%
$19.22 million $3.04 million
Jul 19, 6 AM $0.0348
-0.88%
$19.56 million $2.96 million
Jul 19, 5 AM $0.0351
+0.38%
$19.74 million $3.1 million
Jul 19, 4 AM $0.035
-0.04%
$19.66 million $3.04 million
Jul 19, 3 AM $0.035
-0.01%
$19.67 million $2.97 million
Jul 19, 2 AM $0.035
-4.83%
$19.67 million $2.85 million
Jul 19, 1 AM $0.0368
+0.57%
$20.67 million $2.75 million
Jul 19, 12 AM $0.0366
+2.38%
$20.55 million $2.36 million
Jul 18, 11 PM $0.0357
+2.34%
$20.07 million $1.77 million
Jul 18, 10 PM $0.0349
-0.10%
$19.61 million $1.69 million
Jul 18, 9 PM $0.0349
+0.07%
$19.63 million $1.6 million
Jul 18, 8 PM $0.0349
+0.39%
$19.62 million $1.5 million
Jul 18, 7 PM $0.0348
+0.00%
$19.55 million $1.41 million
Jul 18, 6 PM $0.0348
-0.09%
$19.55 million $1.4 million
Jul 18, 5 PM $0.0348
-0.18%
$19.56 million $1.33 million
Jul 18, 4 PM $0.0349
+0.21%
$19.6 million $1.29 million