MiL.k Historical Data

MLK Page 22
Download
Date Close Price change Market cap Trading volume
Aug 1, 2023 $ 0.335
-0.43%
$ 99.96 million $ 5.38 million
Jul 31, 2023 $ 0.336
+1.04%
$ 100.38 million $ 5.78 million
Jul 30, 2023 $ 0.333
-2.29%
$ 99.35 million $ 10.72 million
Jul 29, 2023 $ 0.34
+2.27%
$ 101.63 million $ 14.34 million
Jul 28, 2023 $ 0.333
+0.82%
$ 99.3 million $ 4.4 million
Jul 27, 2023 $ 0.33
-0.09%
$ 98.41 million $ 4.58 million
Jul 26, 2023 $ 0.33
-0.46%
$ 98.42 million $ 3.45 million
Jul 25, 2023 $ 0.332
+0.65%
$ 98.74 million $ 4.36 million
Jul 24, 2023 $ 0.329
-4.23%
$ 98.03 million $ 6.82 million
Jul 23, 2023 $ 0.344
+1.13%
$ 102.36 million $ 6.05 million
Jul 22, 2023 $ 0.34
+0.15%
$ 101.22 million $ 3.49 million
Jul 21, 2023 $ 0.34
+1.16%
$ 100.98 million $ 3.65 million
Jul 20, 2023 $ 0.336
-0.80%
$ 99.73 million $ 5.01 million
Jul 19, 2023 $ 0.338
+0.61%
$ 100.4 million $ 4.08 million
Jul 18, 2023 $ 0.337
-1.41%
$ 99.77 million $ 5.13 million
Jul 17, 2023 $ 0.341
+2.12%
$ 100.83 million $ 5.01 million
Jul 16, 2023 $ 0.334
-1.35%
$ 98.69 million $ 5 million
Jul 15, 2023 $ 0.339
+2.77%
$ 100.08 million $ 8.71 million
Jul 14, 2023 $ 0.33
-2.64%
$ 97.4 million $ 9.46 million
Jul 13, 2023 $ 0.339
+1.29%
$ 99.99 million $ 15.2 million
Jul 12, 2023 $ 0.335
-3.32%
$ 98.6 million $ 47.75 million
Jul 11, 2023 $ 0.347
+3.57%
$ 101.98 million $ 29.4 million
Jul 10, 2023 $ 0.335
+1.14%
$ 98.3 million $ 6.89 million
Jul 9, 2023 $ 0.331
-0.54%
$ 97.2 million $ 5.73 million
Jul 8, 2023 $ 0.332
+1.45%
$ 97.56 million $ 7.28 million
Jul 7, 2023 $ 0.327
-0.06%
$ 96.07 million $ 19.89 million
Jul 6, 2023 $ 0.328
-2.34%
$ 96.16 million $ 6.97 million
Jul 5, 2023 $ 0.336
-2.75%
$ 98.39 million $ 8.32 million
Jul 4, 2023 $ 0.345
-0.41%
$ 100.86 million $ 7.39 million
Jul 3, 2023 $ 0.347
+2.30%
$ 101.21 million $ 10.27 million
Jul 2, 2023 $ 0.339
-0.23%
$ 98.92 million $ 31.14 million
Jul 1, 2023 $ 0.339
+3.38%
$ 99.13 million $ 8.68 million
Jun 30, 2023 $ 0.328
-2.52%
$ 95.88 million $ 16.5 million
Jun 29, 2023 $ 0.336
+1.20%
$ 98.22 million $ 7.98 million
Jun 28, 2023 $ 0.333
-3.81%
$ 97.22 million $ 10.03 million
Jun 27, 2023 $ 0.346
+4.18%
$ 100.95 million $ 39.15 million
Jun 26, 2023 $ 0.33
-3.07%
$ 96.06 million $ 8.58 million
Jun 25, 2023 $ 0.34
-1.71%
$ 99.07 million $ 11.4 million
Jun 24, 2023 $ 0.346
-3.05%
$ 100.72 million $ 38.03 million
Jun 23, 2023 $ 0.357
+3.76%
$ 103.77 million $ 29.71 million
Jun 22, 2023 $ 0.344
-0.18%
$ 99.89 million $ 24.45 million
Jun 21, 2023 $ 0.344
+4.66%
$ 99.83 million $ 45.17 million
Jun 20, 2023 $ 0.328
-0.65%
$ 95.23 million $ 15.54 million
Jun 19, 2023 $ 0.33
+1.01%
$ 95.76 million $ 12.31 million
Jun 18, 2023 $ 0.327
+3.67%
$ 94.83 million $ 7.34 million
Jun 17, 2023 $ 0.315
+2.60%
$ 91.29 million $ 12.09 million
Jun 16, 2023 $ 0.307
+1.09%
$ 88.51 million $ 7.96 million
Jun 15, 2023 $ 0.304
-1.03%
$ 87.55 million $ 22.25 million
Jun 14, 2023 $ 0.307
+1.80%
$ 88.39 million $ 11.01 million
Jun 13, 2023 $ 0.302
-0.28%
$ 86.8 million $ 6.34 million