MiL.k Historical Data

MLK Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $ 0.0526
-0.35%
$ 28.82 million $ 1.83 million
May 5, 8 PM $ 0.0527
-0.16%
$ 28.87 million $ 1.75 million
May 5, 7 PM $ 0.0527
+0.23%
$ 28.87 million $ 1.68 million
May 5, 6 PM $ 0.0526
+0.95%
$ 28.8 million $ 1.64 million
May 5, 5 PM $ 0.0521
-0.78%
$ 28.53 million $ 1.61 million
May 5, 4 PM $ 0.0525
-0.36%
$ 28.75 million $ 1.63 million
May 5, 3 PM $ 0.0527
+0.36%
$ 28.86 million $ 1.62 million
May 5, 2 PM $ 0.0526
+0.02%
$ 28.81 million $ 2.09 million
May 5, 1 PM $ 0.0526
+0.18%
$ 28.8 million $ 2.48 million
May 5, 12 PM $ 0.0526
+0.55%
$ 28.8 million $ 2.54 million
May 5, 11 AM $ 0.0523
-0.01%
$ 28.64 million $ 2.61 million
May 5, 10 AM $ 0.0523
+0.00%
$ 28.65 million $ 2.67 million
May 5, 9 AM $ 0.0523
+0.03%
$ 28.65 million $ 2.97 million
May 5, 8 AM $ 0.0523
+0.00%
$ 28.64 million $ 3 million
May 5, 7 AM $ 0.0523
+0.00%
$ 28.64 million $ 3.06 million
May 5, 6 AM $ 0.0523
+0.93%
$ 28.64 million $ 3.1 million
May 5, 5 AM $ 0.0518
+0.78%
$ 28.37 million $ 3.33 million
May 5, 4 AM $ 0.0514
+0.02%
$ 28.16 million $ 3.48 million
May 5, 3 AM $ 0.0514
+0.00%
$ 28.15 million $ 3.83 million
May 5, 2 AM $ 0.0514
+0.00%
$ 28.15 million $ 4.08 million
May 5, 1 AM $ 0.0514
+0.00%
$ 28.15 million $ 4.5 million
May 5, 12 AM $ 0.0514
-0.01%
$ 28.15 million $ 4.64 million
May 4, 11 PM $ 0.0514
+0.00%
$ 28.15 million $ 4.73 million
May 4, 10 PM $ 0.0514
+0.01%
$ 28.15 million $ 4.87 million
May 4, 9 PM $ 0.0514
+0.00%
$ 28.15 million $ 5.09 million
May 4, 8 PM $ 0.0514
+0.00%
$ 28.15 million $ 5.18 million
May 4, 7 PM $ 0.0514
+0.00%
$ 28.15 million $ 5.28 million
May 4, 6 PM $ 0.0514
-0.19%
$ 28.15 million $ 5.32 million
May 4, 5 PM $ 0.0515
+0.00%
$ 28.2 million $ 5.32 million
May 4, 4 PM $ 0.0515
+0.00%
$ 28.2 million $ 5.35 million
May 4, 3 PM $ 0.0515
+0.95%
$ 28.2 million $ 5.29 million
May 4, 2 PM $ 0.0515
+0.20%
$ 28.2 million $ 4.83 million
May 4, 1 PM $ 0.0514
+0.01%
$ 28.15 million $ 4.35 million
May 4, 12 PM $ 0.0514
-0.19%
$ 28.14 million $ 4.16 million
May 4, 11 AM $ 0.0515
-0.39%
$ 28.2 million $ 4.06 million
May 4, 10 AM $ 0.0517
+0.00%
$ 28.31 million $ 4.02 million
May 4, 9 AM $ 0.0517
+0.00%
$ 28.31 million $ 3.72 million
May 4, 8 AM $ 0.0517
+0.00%
$ 28.31 million $ 3.66 million
May 4, 7 AM $ 0.0517
+0.00%
$ 28.3 million $ 3.57 million
May 4, 6 AM $ 0.0517
-0.19%
$ 28.3 million $ 3.51 million
May 4, 5 AM $ 0.0518
+0.37%
$ 28.35 million $ 3.29 million
May 4, 4 AM $ 0.0517
-0.18%
$ 28.3 million $ 3.08 million
May 4, 3 AM $ 0.0518
+0.39%
$ 28.35 million $ 2.72 million
May 4, 2 AM $ 0.0516
+0.59%
$ 28.24 million $ 2.46 million
May 4, 1 AM $ 0.0512
-0.20%
$ 28.02 million $ 2.03 million
May 4, 12 AM $ 0.0513
-0.20%
$ 28.08 million $ 1.95 million
May 3, 11 PM $ 0.0514
+0.02%
$ 28.14 million $ 1.89 million
May 3, 10 PM $ 0.0514
+0.00%
$ 28.13 million $ 1.75 million
May 3, 9 PM $ 0.0514
-0.19%
$ 28.13 million $ 1.59 million
May 3, 8 PM $ 0.0515
+0.00%
$ 28.18 million $ 1.59 million