MiL.k Historical Data

MLK Page 21
Download
Date Close Price change Market cap Trading volume
Jul 22, 6 PM $0.034
-0.01%
$19.14 million $1.05 million
Jul 22, 5 PM $0.034
+0.01%
$19.14 million $1.1 million
Jul 22, 4 PM $0.034
-0.01%
$19.14 million $1.17 million
Jul 22, 3 PM $0.034
+0.13%
$19.14 million $1.21 million
Jul 22, 2 PM $0.034
-0.01%
$19.12 million $1.43 million
Jul 22, 1 PM $0.034
-0.03%
$19.12 million $1.7 million
Jul 22, 12 PM $0.034
-0.01%
$19.12 million $1.91 million
Jul 22, 11 AM $0.034
+0.00%
$19.13 million $2.06 million
Jul 22, 10 AM $0.034
-0.04%
$19.12 million $2.14 million
Jul 22, 9 AM $0.034
+0.00%
$19.13 million $2.31 million
Jul 22, 8 AM $0.034
-0.02%
$19.13 million $2.51 million
Jul 22, 7 AM $0.034
-0.01%
$19.13 million $3.12 million
Jul 22, 6 AM $0.034
-0.01%
$19.13 million $3.76 million
Jul 22, 5 AM $0.034
-0.01%
$19.13 million $4.25 million
Jul 22, 4 AM $0.034
+0.00%
$19.13 million $4.67 million
Jul 22, 3 AM $0.034
-0.01%
$19.13 million $5.1 million
Jul 22, 2 AM $0.034
+0.00%
$19.13 million $5.44 million
Jul 22, 1 AM $0.034
+0.00%
$19.13 million $5.42 million
Jul 22, 12 AM $0.034
+0.00%
$19.13 million $5.38 million
Jul 21, 11 PM $0.034
+0.00%
$19.13 million $5.37 million
Jul 21, 10 PM $0.034
+0.00%
$19.13 million $5.37 million
Jul 21, 9 PM $0.034
+0.00%
$19.13 million $5.37 million
Jul 21, 8 PM $0.034
+0.00%
$19.13 million $5.37 million
Jul 21, 7 PM $0.034
+0.00%
$19.13 million $5.37 million
Jul 21, 6 PM $0.034
+0.00%
$19.13 million $5.39 million
Jul 21, 5 PM $0.034
+0.00%
$19.13 million $5.4 million
Jul 21, 4 PM $0.034
+0.00%
$19.13 million $5.38 million
Jul 21, 3 PM $0.034
+0.04%
$19.13 million $5.4 million
Jul 21, 2 PM $0.034
+0.00%
$19.13 million $5.84 million
Jul 21, 1 PM $0.034
-0.01%
$19.13 million $5.71 million
Jul 21, 12 PM $0.034
+0.00%
$19.13 million $5.73 million
Jul 21, 11 AM $0.034
-0.28%
$19.13 million $5.84 million
Jul 21, 10 AM $0.0341
-0.30%
$19.18 million $5.96 million
Jul 21, 9 AM $0.0342
-0.01%
$19.24 million $5.85 million
Jul 21, 8 AM $0.0342
-0.28%
$19.24 million $5.66 million
Jul 21, 7 AM $0.0342
-0.02%
$19.23 million $5.28 million
Jul 21, 6 AM $0.0342
+0.02%
$19.24 million $4.77 million
Jul 21, 5 AM $0.0342
-0.01%
$19.23 million $4.44 million
Jul 21, 4 AM $0.0342
-0.01%
$19.24 million $4.21 million
Jul 21, 3 AM $0.0342
+0.03%
$19.24 million $3.83 million
Jul 21, 2 AM $0.0342
+0.26%
$19.23 million $3.53 million
Jul 21, 1 AM $0.0341
-0.58%
$19.18 million $3.58 million
Jul 21, 12 AM $0.0343
-0.01%
$19.29 million $3.61 million
Jul 20, 11 PM $0.0343
-0.01%
$19.3 million $3.69 million
Jul 20, 10 PM $0.0343
-0.01%
$19.3 million $3.72 million
Jul 20, 9 PM $0.0343
+0.00%
$19.3 million $3.87 million
Jul 20, 8 PM $0.0343
+0.00%
$19.3 million $3.9 million
Jul 20, 7 PM $0.0343
+0.00%
$19.3 million $3.88 million
Jul 20, 6 PM $0.0343
+0.00%
$19.3 million $3.82 million
Jul 20, 5 PM $0.0343
+0.00%
$19.3 million $3.81 million