MiL.k Historical Data

MLK Page 21
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $0.361
+1.43%
$117.05 million $11.61 million
Dec 6, 2023 $0.355
-3.12%
$114.81 million $15.61 million
Dec 5, 2023 $0.366
+0.36%
$118.51 million $36.42 million
Dec 4, 2023 $0.365
+7.23%
$118.08 million $137.47 million
Dec 3, 2023 $0.339
-1.61%
$109.89 million $7.04 million
Dec 2, 2023 $0.345
+1.99%
$111.69 million $12.75 million
Dec 1, 2023 $0.338
+0.44%
$109.42 million $6.38 million
Nov 30, 2023 $0.337
-4.79%
$108.85 million $13.81 million
Nov 29, 2023 $0.354
-3.20%
$114.24 million $34.22 million
Nov 28, 2023 $0.365
-2.50%
$117.86 million $85.24 million
Nov 27, 2023 $0.375
+11.10%
$120.88 million $161.7 million
Nov 26, 2023 $0.337
-3.60%
$108.8 million $10.62 million
Nov 25, 2023 $0.35
-3.98%
$113.05 million $17.19 million
Nov 24, 2023 $0.365
+2.39%
$117.65 million $59.05 million
Nov 23, 2023 $0.356
+0.43%
$114.81 million $116.74 million
Nov 22, 2023 $0.354
+20.75%
$114.03 million $60.83 million
Nov 21, 2023 $0.294
-10.24%
$94.63 million $8.13 million
Nov 20, 2023 $0.328
+1.46%
$105.43 million $2.78 million
Nov 19, 2023 $0.323
+0.52%
$103.89 million $4.71 million
Nov 18, 2023 $0.325
+0.57%
$104.61 million $5.7 million
Nov 17, 2023 $0.323
-1.17%
$103.92 million $8.5 million
Nov 16, 2023 $0.328
+0.08%
$104.95 million $10.53 million
Nov 15, 2023 $0.327
+1.53%
$104.77 million $9.12 million
Nov 14, 2023 $0.322
-3.22%
$103.06 million $9.02 million
Nov 13, 2023 $0.331
-1.10%
$105.73 million $12.43 million
Nov 12, 2023 $0.334
+4.40%
$107.12 million $33.85 million
Nov 11, 2023 $0.32
-0.62%
$102.33 million $10.39 million
Nov 10, 2023 $0.322
+1.06%
$102.74 million $10.44 million
Nov 9, 2023 $0.319
-0.20%
$101.61 million $14.17 million
Nov 8, 2023 $0.32
+1.77%
$101.83 million $9.78 million
Nov 7, 2023 $0.314
-3.36%
$99.93 million $8.66 million
Nov 6, 2023 $0.326
+2.30%
$103.64 million $8.45 million
Nov 5, 2023 $0.319
+0.06%
$101.31 million $23.4 million
Nov 4, 2023 $0.318
+5.64%
$100.96 million $7.51 million
Nov 3, 2023 $0.301
+0.12%
$95.51 million $9.3 million
Nov 2, 2023 $0.3
+1.35%
$95.03 million $12.23 million
Nov 1, 2023 $0.296
+1.51%
$93.76 million $9.5 million
Oct 31, 2023 $0.291
-1.63%
$92.31 million $21.65 million
Oct 30, 2023 $0.296
+1.13%
$93.69 million $8.49 million
Oct 29, 2023 $0.294
+5.47%
$93.06 million $21.1 million
Oct 28, 2023 $0.28
+1.00%
$88.52 million $5.81 million
Oct 27, 2023 $0.276
+1.61%
$87.3 million $11.48 million
Oct 26, 2023 $0.272
-0.86%
$85.99 million $7.54 million
Oct 25, 2023 $0.274
-1.22%
$86.56 million $6.68 million
Oct 24, 2023 $0.277
+1.47%
$87.5 million $11.53 million
Oct 23, 2023 $0.273
+4.33%
$86.15 million $7.14 million
Oct 22, 2023 $0.262
+0.26%
$82.58 million $4.64 million
Oct 21, 2023 $0.261
+2.06%
$82.36 million $4.15 million
Oct 20, 2023 $0.256
+3.01%
$80.64 million $5.4 million
Oct 19, 2023 $0.248
-2.85%
$78.08 million $4.04 million