MiL.k Historical Data

MLK Page 20
Download
Date Close Price change Market cap Trading volume
Jul 24, 7 PM $0.0332
+0.00%
$18.7 million $969,804
Jul 24, 6 PM $0.0332
+0.00%
$18.7 million $971,641
Jul 24, 5 PM $0.0332
+0.00%
$18.7 million $985,658
Jul 24, 4 PM $0.0332
+0.00%
$18.7 million $997,757
Jul 24, 3 PM $0.0332
+0.01%
$18.7 million $1.02 million
Jul 24, 2 PM $0.0332
-0.30%
$18.69 million $1 million
Jul 24, 1 PM $0.0333
-0.04%
$18.75 million $962,831
Jul 24, 12 PM $0.0333
-0.01%
$18.76 million $900,236
Jul 24, 11 AM $0.0333
-0.03%
$18.76 million $882,166
Jul 24, 10 AM $0.0333
+0.02%
$18.76 million $837,966
Jul 24, 9 AM $0.0333
+0.00%
$18.76 million $795,151
Jul 24, 8 AM $0.0333
-0.03%
$18.76 million $764,062
Jul 24, 7 AM $0.0333
+0.02%
$18.76 million $743,469
Jul 24, 6 AM $0.0333
+0.03%
$18.76 million $680,901
Jul 24, 5 AM $0.0333
-0.03%
$18.76 million $641,263
Jul 24, 4 AM $0.0333
+0.03%
$18.76 million $627,616
Jul 24, 3 AM $0.0333
-0.01%
$18.76 million $633,741
Jul 24, 2 AM $0.0333
+0.03%
$18.76 million $630,222
Jul 24, 1 AM $0.0333
-0.01%
$18.75 million $624,216
Jul 24, 12 AM $0.0333
+0.02%
$18.75 million $623,732
Jul 23, 11 PM $0.0333
-0.01%
$18.75 million $637,438
Jul 23, 10 PM $0.0333
+0.00%
$18.75 million $625,030
Jul 23, 9 PM $0.0333
+0.00%
$18.76 million $606,186
Jul 23, 8 PM $0.0333
-0.84%
$18.76 million $600,324
Jul 23, 7 PM $0.0336
-0.01%
$18.91 million $588,083
Jul 23, 6 PM $0.0336
+0.00%
$18.92 million $571,034
Jul 23, 5 PM $0.0336
+0.01%
$18.92 million $557,517
Jul 23, 4 PM $0.0336
+0.56%
$18.92 million $533,543
Jul 23, 3 PM $0.0334
-0.33%
$18.81 million $505,480
Jul 23, 2 PM $0.0335
+0.12%
$18.87 million $531,804
Jul 23, 1 PM $0.0335
-0.50%
$18.85 million $514,110
Jul 23, 12 PM $0.0337
-0.29%
$18.95 million $497,060
Jul 23, 11 AM $0.0337
+0.02%
$19 million $510,368
Jul 23, 10 AM $0.0337
-0.02%
$19 million $546,433
Jul 23, 9 AM $0.0337
-0.06%
$19 million $576,069
Jul 23, 8 AM $0.0338
-0.04%
$19.01 million $668,508
Jul 23, 7 AM $0.0338
-0.02%
$19.02 million $746,101
Jul 23, 6 AM $0.0338
-0.02%
$19.02 million $793,981
Jul 23, 5 AM $0.0338
-0.27%
$19.03 million $810,814
Jul 23, 4 AM $0.0339
+0.01%
$19.08 million $827,288
Jul 23, 3 AM $0.0339
+0.01%
$19.08 million $834,722
Jul 23, 2 AM $0.0339
-0.01%
$19.08 million $835,211
Jul 23, 1 AM $0.0339
-0.02%
$19.08 million $874,002
Jul 23, 12 AM $0.0339
+0.00%
$19.08 million $907,633
Jul 22, 11 PM $0.0339
-0.01%
$19.08 million $953,393
Jul 22, 10 PM $0.0339
+0.02%
$19.08 million $962,099
Jul 22, 9 PM $0.0339
-0.01%
$19.08 million $990,778
Jul 22, 8 PM $0.0339
-0.03%
$19.08 million $999,817
Jul 22, 7 PM $0.0339
-0.27%
$19.09 million $1.01 million
Jul 22, 6 PM $0.034
-0.01%
$19.14 million $1.05 million