MiL.k Historical Data

MLK Page 20
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $ 0.319
-0.20%
$ 101.61 million $ 14.17 million
Nov 8, 2023 $ 0.32
+1.77%
$ 101.83 million $ 9.78 million
Nov 7, 2023 $ 0.314
-3.36%
$ 99.93 million $ 8.66 million
Nov 6, 2023 $ 0.326
+2.30%
$ 103.64 million $ 8.45 million
Nov 5, 2023 $ 0.319
+0.06%
$ 101.31 million $ 23.4 million
Nov 4, 2023 $ 0.318
+5.64%
$ 100.96 million $ 7.51 million
Nov 3, 2023 $ 0.301
+0.12%
$ 95.51 million $ 9.3 million
Nov 2, 2023 $ 0.3
+1.35%
$ 95.03 million $ 12.23 million
Nov 1, 2023 $ 0.296
+1.51%
$ 93.76 million $ 9.5 million
Oct 31, 2023 $ 0.291
-1.63%
$ 92.31 million $ 21.65 million
Oct 30, 2023 $ 0.296
+1.13%
$ 93.69 million $ 8.49 million
Oct 29, 2023 $ 0.294
+5.47%
$ 93.06 million $ 21.1 million
Oct 28, 2023 $ 0.28
+1.00%
$ 88.52 million $ 5.81 million
Oct 27, 2023 $ 0.276
+1.61%
$ 87.3 million $ 11.48 million
Oct 26, 2023 $ 0.272
-0.86%
$ 85.99 million $ 7.54 million
Oct 25, 2023 $ 0.274
-1.22%
$ 86.56 million $ 6.68 million
Oct 24, 2023 $ 0.277
+1.47%
$ 87.5 million $ 11.53 million
Oct 23, 2023 $ 0.273
+4.33%
$ 86.15 million $ 7.14 million
Oct 22, 2023 $ 0.262
+0.26%
$ 82.58 million $ 4.64 million
Oct 21, 2023 $ 0.261
+2.06%
$ 82.36 million $ 4.15 million
Oct 20, 2023 $ 0.256
+3.01%
$ 80.64 million $ 5.4 million
Oct 19, 2023 $ 0.248
-2.85%
$ 78.08 million $ 4.04 million
Oct 18, 2023 $ 0.255
-2.23%
$ 80.23 million $ 4.9 million
Oct 17, 2023 $ 0.261
+0.19%
$ 82.06 million $ 5.47 million
Oct 16, 2023 $ 0.261
+1.80%
$ 81.94 million $ 8.75 million
Oct 15, 2023 $ 0.256
+4.20%
$ 80.49 million $ 6.59 million
Oct 14, 2023 $ 0.246
-0.07%
$ 77.17 million $ 2.05 million
Oct 13, 2023 $ 0.245
+0.60%
$ 77.04 million $ 2.39 million
Oct 12, 2023 $ 0.244
-1.02%
$ 76.44 million $ 2.51 million
Oct 11, 2023 $ 0.247
-2.37%
$ 77.35 million $ 3.56 million
Oct 10, 2023 $ 0.253
-1.19%
$ 79.07 million $ 3.76 million
Oct 9, 2023 $ 0.256
-5.21%
$ 80.02 million $ 8.94 million
Oct 8, 2023 $ 0.27
+5.59%
$ 84.37 million $ 25.78 million
Oct 7, 2023 $ 0.256
-0.19%
$ 79.95 million $ 3.07 million
Oct 6, 2023 $ 0.256
+1.24%
$ 80.04 million $ 3.99 million
Oct 5, 2023 $ 0.254
-0.98%
$ 79.05 million $ 4 million
Oct 4, 2023 $ 0.256
-1.95%
$ 79.83 million $ 5.63 million
Oct 3, 2023 $ 0.261
-3.07%
$ 81.45 million $ 10.86 million
Oct 2, 2023 $ 0.27
+3.04%
$ 84.04 million $ 34.37 million
Oct 1, 2023 $ 0.262
+2.32%
$ 81.73 million $ 5.79 million
Sep 30, 2023 $ 0.256
-0.02%
$ 79.71 million $ 3.37 million
Sep 29, 2023 $ 0.256
+0.10%
$ 79.73 million $ 4.37 million
Sep 28, 2023 $ 0.256
+1.93%
$ 79.71 million $ 4.62 million
Sep 27, 2023 $ 0.252
-1.50%
$ 78.14 million $ 3.58 million
Sep 26, 2023 $ 0.255
-3.07%
$ 79.18 million $ 3.81 million
Sep 25, 2023 $ 0.263
+0.29%
$ 81.67 million $ 12.06 million
Sep 24, 2023 $ 0.263
+0.88%
$ 81.58 million $ 3.57 million
Sep 23, 2023 $ 0.26
+0.64%
$ 80.86 million $ 2.54 million
Sep 22, 2023 $ 0.259
+1.44%
$ 80.26 million $ 3 million
Sep 21, 2023 $ 0.255
-2.27%
$ 78.92 million $ 5.06 million