MiL.k Historical Data

MLK Page 2
Download
Date Close Price change Market cap Trading volume
1:52 PM $ 0.0385
+0.00%
$ 21.77 million $ 4.8 million
1:51 PM $ 0.0385
-0.51%
$ 21.77 million $ 4.8 million
1:50 PM $ 0.0387
-0.25%
$ 21.77 million $ 4.8 million
1:49 PM $ 0.0388
-0.51%
$ 21.55 million $ 4.79 million
1:48 PM $ 0.0389
+0.25%
$ 21.55 million $ 4.78 million
1:47 PM $ 0.0388
+0.00%
$ 21.55 million $ 4.78 million
1:46 PM $ 0.0388
+0.00%
$ 21.55 million $ 4.78 million
1:45 PM $ 0.0388
+0.25%
$ 21.55 million $ 4.78 million
1:44 PM $ 0.0388
+0.00%
$ 21.55 million $ 4.77 million
1:43 PM $ 0.0388
+0.25%
$ 21.55 million $ 4.77 million
1:42 PM $ 0.0388
-0.26%
$ 21.55 million $ 4.76 million
1:41 PM $ 0.0388
-0.25%
$ 21.55 million $ 4.74 million
1:40 PM $ 0.0388
-0.25%
$ 21.55 million $ 4.72 million
1:39 PM $ 0.0389
+0.25%
$ 21.61 million $ 4.72 million
1:38 PM $ 0.039
+0.51%
$ 21.61 million $ 4.71 million
1:37 PM $ 0.0388
-0.51%
$ 21.61 million $ 4.7 million
1:36 PM $ 0.0389
+0.00%
$ 21.61 million $ 4.7 million
1:35 PM $ 0.0388
+0.25%
$ 21.61 million $ 4.7 million
1:34 PM $ 0.0388
-1.75%
$ 21.55 million $ 4.7 million
1:33 PM $ 0.0387
-0.51%
$ 21.55 million $ 4.69 million
1:32 PM $ 0.0388
+0.00%
$ 21.55 million $ 4.68 million
1:31 PM $ 0.0389
-1.50%
$ 21.55 million $ 4.68 million
1:30 PM $ 0.0388
+0.77%
$ 21.55 million $ 4.67 million
1:29 PM $ 0.0386
+0.52%
$ 21.44 million $ 4.66 million
1:28 PM $ 0.0383
-2.51%
$ 21.44 million $ 4.66 million
1:27 PM $ 0.0383
-2.51%
$ 21.44 million $ 4.65 million
1:26 PM $ 0.0382
+0.00%
$ 21.44 million $ 4.63 million
1:25 PM $ 0.0382
+0.00%
$ 21.44 million $ 4.62 million
1:24 PM $ 0.0382
-2.76%
$ 21.22 million $ 4.61 million
1:23 PM $ 0.0382
+0.00%
$ 21.22 million $ 4.6 million
1:22 PM $ 0.0382
+0.00%
$ 21.22 million $ 4.59 million
1:21 PM $ 0.0382
+0.00%
$ 21.22 million $ 4.57 million
1:20 PM $ 0.039
-0.25%
$ 21.22 million $ 4.56 million
1:19 PM $ 0.0382
+0.00%
$ 21.22 million $ 4.54 million
1:18 PM $ 0.0382
+0.00%
$ 21.22 million $ 4.52 million
1:17 PM $ 0.0382
-2.27%
$ 21.22 million $ 4.5 million
1:16 PM $ 0.0383
+0.26%
$ 21.22 million $ 4.49 million
1:15 PM $ 0.0382
+0.00%
$ 21.22 million $ 4.48 million
1:14 PM $ 0.0382
+0.00%
$ 21.22 million $ 4.48 million
1:13 PM $ 0.0382
-2.52%
$ 21.22 million $ 4.48 million
1:12 PM $ 0.0392
+2.59%
$ 21.22 million $ 4.47 million
1:11 PM $ 0.0382
+0.00%
$ 21.22 million $ 4.46 million
1:10 PM $ 0.0382
+0.00%
$ 21.22 million $ 4.45 million
1:09 PM $ 0.0382
+0.00%
$ 21.22 million $ 4.44 million
1:08 PM $ 0.0382
-2.27%
$ 21.22 million $ 4.43 million
1:07 PM $ 0.0382
+0.00%
$ 21.22 million $ 4.42 million
1:06 PM $ 0.0382
+0.00%
$ 21.22 million $ 4.41 million
1:05 PM $ 0.0382
+0.00%
$ 21.22 million $ 4.41 million
1:04 PM $ 0.0382
-0.26%
$ 21.22 million $ 4.41 million
1:03 PM $ 0.0392
+2.59%
$ 21.22 million $ 4.4 million