MiL.k Historical Data

MLK Page 19
Date Close Price change Market cap Trading volume
9:03 PM $ 0.038
+0.00%
$ 21.12 million $ 5.47 million
9:02 PM $ 0.038
+0.00%
$ 21.12 million $ 5.47 million
9:01 PM $ 0.038
+0.52%
$ 21.12 million $ 5.47 million
9:00 PM $ 0.0378
+0.00%
$ 21.12 million $ 5.47 million
8:59 PM $ 0.0378
+0.26%
$ 21.01 million $ 5.47 million
8:58 PM $ 0.0377
+0.53%
$ 21.01 million $ 5.47 million
8:57 PM $ 0.0376
+0.53%
$ 21.01 million $ 5.47 million
8:56 PM $ 0.0374
+0.53%
$ 21.01 million $ 5.47 million
8:55 PM $ 0.0374
+0.27%
$ 21.01 million $ 5.47 million
8:54 PM $ 0.0375
+0.53%
$ 20.84 million $ 5.47 million
8:53 PM $ 0.0378
+0.00%
$ 20.84 million $ 5.47 million
8:52 PM $ 0.0378
+0.00%
$ 20.84 million $ 5.47 million
8:51 PM $ 0.0378
+0.00%
$ 20.84 million $ 5.47 million
8:50 PM $ 0.0378
+0.53%
$ 20.84 million $ 5.47 million
8:49 PM $ 0.0377
+0.53%
$ 20.95 million $ 5.47 million
8:48 PM $ 0.0375
+0.00%
$ 20.95 million $ 5.47 million
8:47 PM $ 0.0375
+0.53%
$ 20.95 million $ 5.47 million
8:46 PM $ 0.0376
-0.78%
$ 20.95 million $ 5.47 million
8:45 PM $ 0.0379
+0.00%
$ 20.95 million $ 5.47 million
8:44 PM $ 0.0379
+0.00%
$ 21.06 million $ 5.47 million
8:43 PM $ 0.0379
+0.26%
$ 21.06 million $ 5.47 million
8:42 PM $ 0.0378
+0.00%
$ 21.06 million $ 5.47 million
8:41 PM $ 0.0378
+0.26%
$ 21.06 million $ 5.47 million
8:40 PM $ 0.0375
+0.00%
$ 21.06 million $ 5.47 million
8:39 PM $ 0.0375
+0.00%
$ 20.84 million $ 5.47 million
8:38 PM $ 0.0376
+0.00%
$ 20.84 million $ 5.47 million
8:37 PM $ 0.0375
+0.53%
$ 20.84 million $ 5.47 million
8:36 PM $ 0.0373
-0.53%
$ 20.84 million $ 5.48 million
8:35 PM $ 0.0374
-0.26%
$ 20.84 million $ 5.48 million
8:34 PM $ 0.0375
-1.04%
$ 20.84 million $ 5.49 million
8:33 PM $ 0.0379
+0.00%
$ 20.84 million $ 5.49 million
8:32 PM $ 0.0379
+0.00%
$ 20.84 million $ 5.49 million
8:31 PM $ 0.0379
+0.26%
$ 20.84 million $ 5.48 million
8:30 PM $ 0.0378
+0.00%
$ 20.84 million $ 5.48 million
8:29 PM $ 0.0378
+0.00%
$ 21.01 million $ 5.48 million
8:28 PM $ 0.0378
+0.00%
$ 21.01 million $ 5.48 million
8:27 PM $ 0.0378
+1.33%
$ 21.01 million $ 5.48 million
8:26 PM $ 0.0372
-0.27%
$ 21.01 million $ 5.48 million
8:25 PM $ 0.0373
+0.00%
$ 21.01 million $ 5.48 million
8:24 PM $ 0.0373
+0.27%
$ 20.73 million $ 5.48 million
8:23 PM $ 0.0372
+0.27%
$ 20.73 million $ 5.48 million
8:22 PM $ 0.0371
+0.00%
$ 20.73 million $ 5.48 million
8:21 PM $ 0.0371
-1.83%
$ 20.73 million $ 5.49 million
8:20 PM $ 0.0378
+0.00%
$ 20.73 million $ 5.48 million
8:19 PM $ 0.0378
+0.00%
$ 21.01 million $ 5.48 million
8:18 PM $ 0.0378
+0.00%
$ 21.01 million $ 5.48 million
8:17 PM $ 0.0378
+0.00%
$ 21.01 million $ 5.48 million
8:16 PM $ 0.0378
+0.00%
$ 21.01 million $ 5.49 million
8:15 PM $ 0.0378
+0.00%
$ 21.01 million $ 5.48 million
8:14 PM $ 0.0377
-0.26%
$ 20.95 million $ 5.48 million