MiL.k Historical Data

MLK Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $ 0.0542
+0.25%
$ 29.76 million $ 1.51 million
May 9, 11 PM $ 0.0542
-0.55%
$ 29.73 million $ 1.46 million
May 9, 10 PM $ 0.0545
+0.40%
$ 29.89 million $ 1.43 million
May 9, 9 PM $ 0.0543
+0.19%
$ 29.78 million $ 1.43 million
May 9, 8 PM $ 0.0542
-0.38%
$ 29.72 million $ 1.41 million
May 9, 7 PM $ 0.0544
-0.17%
$ 29.83 million $ 1.41 million
May 9, 6 PM $ 0.0545
+0.37%
$ 29.88 million $ 1.38 million
May 9, 5 PM $ 0.0543
+0.33%
$ 29.77 million $ 1.36 million
May 9, 4 PM $ 0.0541
+0.03%
$ 29.68 million $ 1.35 million
May 9, 3 PM $ 0.0541
-0.01%
$ 29.67 million $ 1.28 million
May 9, 2 PM $ 0.0541
-0.02%
$ 29.67 million $ 1.51 million
May 9, 1 PM $ 0.0541
+0.01%
$ 29.68 million $ 1.75 million
May 9, 12 PM $ 0.0541
-0.02%
$ 29.67 million $ 2.02 million
May 9, 11 AM $ 0.0541
+0.00%
$ 29.68 million $ 2.16 million
May 9, 10 AM $ 0.0541
-0.17%
$ 29.68 million $ 2.28 million
May 9, 9 AM $ 0.0542
-0.18%
$ 29.73 million $ 2.4 million
May 9, 8 AM $ 0.0543
+0.17%
$ 29.78 million $ 2.45 million
May 9, 7 AM $ 0.0542
-0.18%
$ 29.73 million $ 2.58 million
May 9, 6 AM $ 0.0543
-0.36%
$ 29.78 million $ 2.57 million
May 9, 5 AM $ 0.0545
+0.36%
$ 29.89 million $ 2.54 million
May 9, 4 AM $ 0.0543
-1.07%
$ 29.78 million $ 2.51 million
May 9, 3 AM $ 0.0549
-0.02%
$ 30.11 million $ 2.47 million
May 9, 2 AM $ 0.0549
+0.94%
$ 30.11 million $ 2.51 million
May 9, 1 AM $ 0.0544
+0.17%
$ 29.83 million $ 2.63 million
May 9, 12 AM $ 0.0543
-0.19%
$ 29.78 million $ 2.68 million
May 8, 11 PM $ 0.0544
+1.09%
$ 29.84 million $ 2.78 million
May 8, 10 PM $ 0.0538
-1.07%
$ 29.52 million $ 2.76 million
May 8, 9 PM $ 0.0544
+0.73%
$ 29.83 million $ 2.8 million
May 8, 8 PM $ 0.0541
-0.52%
$ 29.67 million $ 2.84 million
May 8, 7 PM $ 0.0544
+3.02%
$ 29.83 million $ 2.87 million
May 8, 6 PM $ 0.0529
-0.80%
$ 29.01 million $ 2.9 million
May 8, 5 PM $ 0.0533
+0.73%
$ 29.24 million $ 2.93 million
May 8, 4 PM $ 0.0529
-0.37%
$ 29.03 million $ 2.92 million
May 8, 3 PM $ 0.0528
+0.56%
$ 28.98 million $ 3.03 million
May 8, 2 PM $ 0.0526
-0.01%
$ 28.87 million $ 3.75 million
May 8, 1 PM $ 0.0526
-1.27%
$ 28.87 million $ 4.53 million
May 8, 12 PM $ 0.0533
-0.73%
$ 29.24 million $ 5.06 million
May 8, 11 AM $ 0.0537
+0.01%
$ 29.46 million $ 5.32 million
May 8, 10 AM $ 0.0537
+1.87%
$ 29.45 million $ 5.55 million
May 8, 9 AM $ 0.0526
+0.04%
$ 28.86 million $ 5.45 million
May 8, 8 AM $ 0.0527
-1.65%
$ 28.9 million $ 5.77 million
May 8, 7 AM $ 0.053
+0.92%
$ 29.03 million $ 6.18 million
May 8, 6 AM $ 0.0525
+0.00%
$ 28.77 million $ 6.78 million
May 8, 5 AM $ 0.0525
-1.66%
$ 28.77 million $ 7.3 million
May 8, 4 AM $ 0.0534
+0.00%
$ 29.25 million $ 7.64 million
May 8, 3 AM $ 0.0534
+0.57%
$ 29.25 million $ 8.05 million
May 8, 2 AM $ 0.0531
+1.50%
$ 29.09 million $ 8.02 million
May 8, 1 AM $ 0.0524
+0.19%
$ 28.71 million $ 7.93 million
May 8, 12 AM $ 0.0524
-0.19%
$ 28.71 million $ 7.91 million
May 7, 11 PM $ 0.0525
-0.19%
$ 28.77 million $ 7.81 million