MiL.k Historical Data

MLK Page 19
Download
Date Close Price change Market cap Trading volume
Jul 26, 9 PM $0.0328
+0.29%
$18.5 million $472,812
Jul 26, 8 PM $0.0327
+0.57%
$18.45 million $461,073
Jul 26, 7 PM $0.0325
+0.01%
$18.34 million $457,427
Jul 26, 6 PM $0.0325
-0.29%
$18.34 million $442,718
Jul 26, 5 PM $0.0326
-0.58%
$18.39 million $450,627
Jul 26, 4 PM $0.0328
+0.28%
$18.5 million $433,255
Jul 26, 3 PM $0.0327
-0.01%
$18.45 million $402,132
Jul 26, 2 PM $0.0327
-0.28%
$18.45 million $430,974
Jul 26, 1 PM $0.0328
+0.06%
$18.5 million $409,724
Jul 26, 12 PM $0.0328
+0.22%
$18.49 million $401,546
Jul 26, 11 AM $0.0327
-0.31%
$18.45 million $387,119
Jul 26, 10 AM $0.0328
+0.24%
$18.51 million $387,523
Jul 26, 9 AM $0.0327
+0.05%
$18.46 million $383,843
Jul 26, 8 AM $0.0327
-0.02%
$18.45 million $442,381
Jul 26, 7 AM $0.0327
+0.03%
$18.44 million $451,831
Jul 26, 6 AM $0.0327
-0.01%
$18.43 million $450,984
Jul 26, 5 AM $0.0327
-0.01%
$18.43 million $437,170
Jul 26, 4 AM $0.0327
-0.26%
$18.43 million $434,702
Jul 26, 3 AM $0.0328
+0.27%
$18.48 million $428,291
Jul 26, 2 AM $0.0327
-0.30%
$18.43 million $432,943
Jul 26, 1 AM $0.0327
-0.25%
$18.44 million $444,444
Jul 26, 12 AM $0.0328
-0.01%
$18.48 million $445,238
Jul 25, 11 PM $0.0328
+0.00%
$18.49 million $447,001
Jul 25, 10 PM $0.0328
-0.27%
$18.49 million $445,757
Jul 25, 9 PM $0.0329
-0.27%
$18.54 million $448,036
Jul 25, 8 PM $0.033
+0.28%
$18.59 million $466,403
Jul 25, 7 PM $0.0329
-0.28%
$18.54 million $469,391
Jul 25, 6 PM $0.033
+0.56%
$18.59 million $478,995
Jul 25, 5 PM $0.0328
+0.00%
$18.48 million $474,395
Jul 25, 4 PM $0.0328
+0.24%
$18.48 million $487,474
Jul 25, 3 PM $0.0327
-0.24%
$18.44 million $505,051
Jul 25, 2 PM $0.0328
+0.30%
$18.49 million $666,890
Jul 25, 1 PM $0.0327
+0.56%
$18.43 million $744,196
Jul 25, 12 PM $0.0325
-0.57%
$18.33 million $839,213
Jul 25, 11 AM $0.0326
-0.54%
$18.38 million $860,117
Jul 25, 10 AM $0.0328
-0.24%
$18.48 million $888,170
Jul 25, 9 AM $0.0329
-0.27%
$18.53 million $919,455
Jul 25, 8 AM $0.033
+0.84%
$18.58 million $878,651
Jul 25, 7 AM $0.0327
+0.20%
$18.41 million $869,757
Jul 25, 6 AM $0.0326
-0.21%
$18.38 million $917,368
Jul 25, 5 AM $0.0327
+0.32%
$18.42 million $946,806
Jul 25, 4 AM $0.0326
-0.32%
$18.36 million $947,532
Jul 25, 3 AM $0.0327
-0.01%
$18.41 million $953,548
Jul 25, 2 AM $0.0327
-0.28%
$18.42 million $952,628
Jul 25, 1 AM $0.0328
-0.62%
$18.47 million $951,669
Jul 25, 12 AM $0.033
-0.29%
$18.58 million $963,331
Jul 24, 11 PM $0.0331
-0.31%
$18.64 million $962,483
Jul 24, 10 PM $0.0332
+0.00%
$18.7 million $969,474
Jul 24, 9 PM $0.0332
+0.28%
$18.7 million $971,399
Jul 24, 8 PM $0.0331
-0.29%
$18.64 million $957,664