MiL.k Historical Data

MLK Page 18
Download
Date Close Price change Market cap Trading volume
7:06 PM $0.0343
+0.00%
$19.51 million $1.62 million
7:05 PM $0.0343
+0.00%
$19.51 million $1.62 million
7:04 PM $0.0343
+0.28%
$19.56 million $1.62 million
7:03 PM $0.0342
+0.00%
$19.56 million $1.62 million
7:02 PM $0.0342
+0.00%
$19.56 million $1.62 million
7:01 PM $0.0342
+0.00%
$19.56 million $1.62 million
7:00 PM $0.0342
+0.00%
$19.56 million $1.62 million
6:59 PM $0.0342
+0.00%
$19.51 million $1.62 million
6:58 PM $0.0342
+0.00%
$19.51 million $1.62 million
6:57 PM $0.0342
+0.00%
$19.51 million $1.62 million
6:56 PM $0.0342
+0.00%
$19.51 million $1.61 million
6:55 PM $0.0342
+0.00%
$19.51 million $1.61 million
6:54 PM $0.0342
+0.00%
$19.51 million $1.61 million
6:53 PM $0.0342
+0.00%
$19.51 million $1.61 million
6:52 PM $0.0342
-0.28%
$19.51 million $1.61 million
6:51 PM $0.0343
+0.28%
$19.51 million $1.61 million
6:50 PM $0.0342
+0.00%
$19.51 million $1.61 million
6:49 PM $0.0342
+0.00%
$19.51 million $1.61 million
6:48 PM $0.0342
-0.28%
$19.51 million $1.61 million
6:47 PM $0.0343
+0.28%
$19.51 million $1.61 million
6:46 PM $0.0342
+0.00%
$19.51 million $1.61 million
6:45 PM $0.0342
-0.56%
$19.51 million $1.61 million
6:44 PM $0.0344
+0.56%
$19.62 million $1.61 million
6:43 PM $0.0342
-0.28%
$19.62 million $1.61 million
6:42 PM $0.0343
-0.28%
$19.62 million $1.61 million
6:41 PM $0.0344
+0.57%
$19.62 million $1.61 million
6:40 PM $0.0342
-0.29%
$19.62 million $1.61 million
6:39 PM $0.0343
+0.30%
$19.56 million $1.61 million
6:38 PM $0.0342
-0.29%
$19.56 million $1.61 million
6:37 PM $0.0343
+0.28%
$19.56 million $1.61 million
6:36 PM $0.0342
-0.28%
$19.56 million $1.6 million
6:35 PM $0.0343
+0.28%
$19.56 million $1.6 million
6:34 PM $0.0342
-0.29%
$19.51 million $1.6 million
6:33 PM $0.0343
+0.00%
$19.51 million $1.6 million
6:32 PM $0.0343
+0.01%
$19.51 million $1.6 million
6:31 PM $0.0343
-0.01%
$19.51 million $1.6 million
6:30 PM $0.0343
+0.00%
$19.51 million $1.6 million
6:29 PM $0.0343
+0.00%
$19.57 million $1.6 million
6:28 PM $0.0343
+0.00%
$19.57 million $1.59 million
6:27 PM $0.0343
+0.29%
$19.57 million $1.59 million
6:26 PM $0.0342
+0.00%
$19.57 million $1.59 million
6:25 PM $0.0342
-0.29%
$19.57 million $1.59 million
6:24 PM $0.0343
+0.00%
$19.57 million $1.59 million
6:23 PM $0.0343
+0.00%
$19.57 million $1.59 million
6:22 PM $0.0343
+0.00%
$19.57 million $1.59 million
6:21 PM $0.0343
+0.00%
$19.57 million $1.59 million
6:20 PM $0.0343
+0.00%
$19.57 million $1.59 million
6:19 PM $0.0344
+0.57%
$19.62 million $1.59 million
6:18 PM $0.0343
+0.00%
$19.62 million $1.59 million
6:17 PM $0.0343
+0.00%
$19.62 million $1.59 million