MiL.k Historical Data

MLK Page 18
Download
Date Close Price change Market cap Trading volume
Jul 28, 10 PM $0.031
-0.62%
$17.5 million $914,619
Jul 28, 9 PM $0.0312
+0.00%
$17.61 million $929,687
Jul 28, 8 PM $0.0312
+0.01%
$17.61 million $923,096
Jul 28, 7 PM $0.0312
+0.31%
$17.61 million $917,648
Jul 28, 6 PM $0.0311
+0.32%
$17.55 million $914,848
Jul 28, 5 PM $0.031
-0.94%
$17.5 million $912,762
Jul 28, 4 PM $0.0313
-0.01%
$17.66 million $904,767
Jul 28, 3 PM $0.0313
+0.04%
$17.66 million $897,960
Jul 28, 2 PM $0.0313
+0.61%
$17.66 million $903,017
Jul 28, 1 PM $0.0311
-0.32%
$17.55 million $901,915
Jul 28, 12 PM $0.0312
+0.02%
$17.61 million $837,539
Jul 28, 11 AM $0.0312
+0.25%
$17.6 million $822,180
Jul 28, 10 AM $0.0311
-1.98%
$17.56 million $807,122
Jul 28, 9 AM $0.0318
-0.06%
$17.91 million $799,702
Jul 28, 8 AM $0.0318
+0.27%
$17.92 million $870,635
Jul 28, 7 AM $0.0318
-0.41%
$17.92 million $910,132
Jul 28, 6 AM $0.0319
+0.01%
$18 million $903,192
Jul 28, 5 AM $0.0319
-0.02%
$17.99 million $954,869
Jul 28, 4 AM $0.0319
+0.01%
$18 million $968,038
Jul 28, 3 AM $0.0319
+0.27%
$17.99 million $986,444
Jul 28, 2 AM $0.0318
-0.31%
$17.95 million $1 million
Jul 28, 1 AM $0.0319
-0.89%
$18 million $1.03 million
Jul 28, 12 AM $0.0322
-0.89%
$18.16 million $1.03 million
Jul 27, 11 PM $0.0325
-0.31%
$18.32 million $1.04 million
Jul 27, 10 PM $0.0326
+0.00%
$18.38 million $1.06 million
Jul 27, 9 PM $0.0326
+0.00%
$18.38 million $1.13 million
Jul 27, 8 PM $0.0326
-0.02%
$18.38 million $1.15 million
Jul 27, 7 PM $0.0326
+0.00%
$18.38 million $1.15 million
Jul 27, 6 PM $0.0326
+0.01%
$18.38 million $1.17 million
Jul 27, 5 PM $0.0326
+0.00%
$18.38 million $1.17 million
Jul 27, 4 PM $0.0326
-0.02%
$18.38 million $1.19 million
Jul 27, 3 PM $0.0326
-0.28%
$18.39 million $1.2 million
Jul 27, 2 PM $0.0327
+0.00%
$18.44 million $1.18 million
Jul 27, 1 PM $0.0327
+0.30%
$18.44 million $1.13 million
Jul 27, 12 PM $0.0326
+0.00%
$18.39 million $1.08 million
Jul 27, 11 AM $0.0326
+0.00%
$18.39 million $1.06 million
Jul 27, 10 AM $0.0326
+0.00%
$18.39 million $1.05 million
Jul 27, 9 AM $0.0326
+0.00%
$18.38 million $1.01 million
Jul 27, 8 AM $0.0326
-0.31%
$18.38 million $912,705
Jul 27, 7 AM $0.0327
-0.60%
$18.44 million $853,537
Jul 27, 6 AM $0.033
+0.90%
$18.6 million $800,230
Jul 27, 5 AM $0.0327
-0.30%
$18.44 million $746,290
Jul 27, 4 AM $0.0328
-0.30%
$18.49 million $730,157
Jul 27, 3 AM $0.0329
+0.28%
$18.55 million $708,788
Jul 27, 2 AM $0.0329
+0.88%
$18.55 million $683,728
Jul 27, 1 AM $0.0326
+0.28%
$18.39 million $644,142
Jul 27, 12 AM $0.0326
-0.87%
$18.39 million $618,997
Jul 26, 11 PM $0.0329
+0.86%
$18.55 million $591,785
Jul 26, 10 PM $0.0326
-0.57%
$18.39 million $551,170
Jul 26, 9 PM $0.0328
+0.29%
$18.5 million $472,812