MiL.k Historical Data

MLK Page 17
Download
Date Close Price change Market cap Trading volume
7:14 PM $ 0.0379
+0.00%
$ 21.06 million $ 5.4 million
7:13 PM $ 0.0379
+0.00%
$ 21.06 million $ 5.39 million
7:12 PM $ 0.0378
-0.26%
$ 21.06 million $ 5.39 million
7:11 PM $ 0.0378
-0.26%
$ 21.06 million $ 5.4 million
7:10 PM $ 0.0379
+0.26%
$ 21.06 million $ 5.4 million
7:09 PM $ 0.0377
-0.26%
$ 20.95 million $ 5.39 million
7:08 PM $ 0.0378
+0.00%
$ 20.95 million $ 5.39 million
7:07 PM $ 0.0378
+0.26%
$ 20.95 million $ 5.39 million
7:06 PM $ 0.0377
+0.00%
$ 20.95 million $ 5.39 million
7:05 PM $ 0.0377
+0.26%
$ 20.95 million $ 5.39 million
7:04 PM $ 0.0376
+0.00%
$ 20.9 million $ 5.39 million
7:03 PM $ 0.0377
+0.26%
$ 20.9 million $ 5.39 million
7:02 PM $ 0.0376
+0.00%
$ 20.9 million $ 5.39 million
7:01 PM $ 0.0376
-0.78%
$ 20.9 million $ 5.39 million
7:00 PM $ 0.0378
+1.32%
$ 20.9 million $ 5.39 million
6:59 PM $ 0.0373
+0.00%
$ 20.73 million $ 5.39 million
6:58 PM $ 0.0373
-1.82%
$ 20.73 million $ 5.39 million
6:57 PM $ 0.038
+0.26%
$ 20.73 million $ 5.38 million
6:56 PM $ 0.0379
+0.00%
$ 20.73 million $ 5.38 million
6:55 PM $ 0.0379
+0.00%
$ 20.73 million $ 5.38 million
6:54 PM $ 0.0379
+0.00%
$ 21.06 million $ 5.38 million
6:53 PM $ 0.0379
+0.00%
$ 21.06 million $ 5.38 million
6:52 PM $ 0.0379
+0.00%
$ 21.06 million $ 5.38 million
6:51 PM $ 0.0379
+0.00%
$ 21.06 million $ 5.38 million
6:50 PM $ 0.0379
+0.00%
$ 21.06 million $ 5.38 million
6:49 PM $ 0.0379
+0.26%
$ 21.06 million $ 5.38 million
6:48 PM $ 0.0378
+0.00%
$ 21.06 million $ 5.38 million
6:47 PM $ 0.0377
-0.26%
$ 21.06 million $ 5.38 million
6:46 PM $ 0.0378
+0.26%
$ 21.06 million $ 5.38 million
6:45 PM $ 0.0377
+0.00%
$ 21.06 million $ 5.38 million
6:44 PM $ 0.0377
+0.00%
$ 20.95 million $ 5.38 million
6:43 PM $ 0.0377
+0.26%
$ 20.95 million $ 5.38 million
6:42 PM $ 0.0376
+0.00%
$ 20.95 million $ 5.37 million
6:41 PM $ 0.0376
+0.00%
$ 20.95 million $ 5.37 million
6:40 PM $ 0.0376
-0.26%
$ 20.95 million $ 5.37 million
6:39 PM $ 0.0376
+0.26%
$ 20.9 million $ 5.37 million
6:38 PM $ 0.0375
+0.00%
$ 20.9 million $ 5.37 million
6:37 PM $ 0.0375
+0.00%
$ 20.9 million $ 5.37 million
6:36 PM $ 0.0375
+0.26%
$ 20.9 million $ 5.37 million
6:35 PM $ 0.0374
+0.26%
$ 20.9 million $ 5.37 million
6:34 PM $ 0.0373
+0.00%
$ 20.73 million $ 5.37 million
6:33 PM $ 0.0373
-0.26%
$ 20.73 million $ 5.37 million
6:32 PM $ 0.0374
+0.00%
$ 20.73 million $ 5.36 million
6:31 PM $ 0.0374
+0.26%
$ 20.73 million $ 5.36 million
6:30 PM $ 0.0373
-0.26%
$ 20.73 million $ 5.36 million
6:29 PM $ 0.0373
+0.00%
$ 20.73 million $ 5.36 million
6:28 PM $ 0.0373
+0.00%
$ 20.73 million $ 5.36 million
6:27 PM $ 0.0372
-0.26%
$ 20.73 million $ 5.36 million
6:26 PM $ 0.0373
+0.00%
$ 20.73 million $ 5.36 million
6:25 PM $ 0.0373
+0.00%
$ 20.73 million $ 5.36 million