MiL.k Historical Data

MLK Page 17
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 PM $0.0317
+0.33%
$17.89 million $792,841
Jul 30, 10 PM $0.0316
+0.03%
$17.83 million $788,925
Jul 30, 9 PM $0.0316
-0.03%
$17.82 million $814,889
Jul 30, 8 PM $0.0316
+0.01%
$17.83 million $853,239
Jul 30, 7 PM $0.0316
+0.30%
$17.82 million $886,933
Jul 30, 6 PM $0.0316
+0.00%
$17.82 million $956,170
Jul 30, 5 PM $0.0315
-0.31%
$17.77 million $1.04 million
Jul 30, 4 PM $0.0316
+0.02%
$17.83 million $1.05 million
Jul 30, 3 PM $0.0316
+2.23%
$17.82 million $1.07 million
Jul 30, 2 PM $0.0309
-0.97%
$17.43 million $1.09 million
Jul 30, 1 PM $0.0312
+0.02%
$17.6 million $1.07 million
Jul 30, 12 PM $0.0312
+1.25%
$17.6 million $1.06 million
Jul 30, 11 AM $0.0308
-0.31%
$17.38 million $1.04 million
Jul 30, 10 AM $0.0308
-0.31%
$17.38 million $1.02 million
Jul 30, 9 AM $0.0309
-0.28%
$17.44 million $1.02 million
Jul 30, 8 AM $0.031
+0.28%
$17.48 million $929,232
Jul 30, 7 AM $0.0309
+0.01%
$17.44 million $891,938
Jul 30, 6 AM $0.0309
+0.00%
$17.44 million $880,375
Jul 30, 5 AM $0.0309
-0.32%
$17.43 million $887,697
Jul 30, 4 AM $0.031
-0.30%
$17.49 million $874,161
Jul 30, 3 AM $0.0311
+0.88%
$17.54 million $858,761
Jul 30, 2 AM $0.0308
+0.36%
$17.39 million $849,938
Jul 30, 1 AM $0.0307
-0.62%
$17.33 million $833,306
Jul 30, 12 AM $0.0309
-0.35%
$17.44 million $816,457
Jul 29, 11 PM $0.031
-0.04%
$17.5 million $813,682
Jul 29, 10 PM $0.031
+0.61%
$17.5 million $814,651
Jul 29, 9 PM $0.031
+0.31%
$17.5 million $789,052
Jul 29, 8 PM $0.0309
-0.31%
$17.45 million $754,743
Jul 29, 7 PM $0.031
-0.31%
$17.5 million $722,779
Jul 29, 6 PM $0.0311
+0.89%
$17.56 million $655,042
Jul 29, 5 PM $0.0308
-0.60%
$17.4 million $575,447
Jul 29, 4 PM $0.031
+0.03%
$17.51 million $572,100
Jul 29, 3 PM $0.031
+0.11%
$17.5 million $552,016
Jul 29, 2 PM $0.031
-0.02%
$17.48 million $640,280
Jul 29, 1 PM $0.0311
+1.19%
$17.54 million $687,629
Jul 29, 12 PM $0.0307
-0.90%
$17.33 million $780,762
Jul 29, 11 AM $0.031
+0.31%
$17.49 million $809,982
Jul 29, 10 AM $0.0309
-0.60%
$17.43 million $832,430
Jul 29, 9 AM $0.0311
+0.29%
$17.54 million $860,714
Jul 29, 8 AM $0.031
-0.01%
$17.49 million $863,781
Jul 29, 7 AM $0.031
+0.63%
$17.49 million $875,522
Jul 29, 6 AM $0.0308
-0.64%
$17.38 million $929,093
Jul 29, 5 AM $0.031
+0.07%
$17.49 million $914,785
Jul 29, 4 AM $0.031
-0.34%
$17.48 million $903,519
Jul 29, 3 AM $0.0311
-0.39%
$17.54 million $883,690
Jul 29, 2 AM $0.0312
+0.29%
$17.61 million $890,880
Jul 29, 1 AM $0.0311
-0.30%
$17.56 million $885,922
Jul 29, 12 AM $0.0312
-0.02%
$17.61 million $911,982
Jul 28, 11 PM $0.0312
+0.67%
$17.62 million $903,986
Jul 28, 10 PM $0.031
-0.62%
$17.5 million $914,619