MiL.k Historical Data

MLK Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $ 0.0531
+0.00%
$ 29.16 million $ 2.63 million
May 14, 12 AM $ 0.0531
+0.02%
$ 29.16 million $ 2.69 million
May 13, 11 PM $ 0.0531
+0.00%
$ 29.16 million $ 2.65 million
May 13, 10 PM $ 0.0531
+0.05%
$ 29.16 million $ 2.57 million
May 13, 9 PM $ 0.0531
-0.05%
$ 29.14 million $ 2.54 million
May 13, 8 PM $ 0.0531
-0.55%
$ 29.16 million $ 2.51 million
May 13, 7 PM $ 0.0534
+0.48%
$ 29.32 million $ 2.52 million
May 13, 6 PM $ 0.0525
-0.33%
$ 28.81 million $ 2.51 million
May 13, 5 PM $ 0.0527
+0.00%
$ 28.91 million $ 2.47 million
May 13, 4 PM $ 0.0527
-0.01%
$ 28.91 million $ 2.45 million
May 13, 3 PM $ 0.0527
-1.38%
$ 28.91 million $ 2.39 million
May 13, 2 PM $ 0.0534
+0.00%
$ 29.31 million $ 2.25 million
May 13, 1 PM $ 0.0534
+0.01%
$ 29.31 million $ 2.14 million
May 13, 12 PM $ 0.0534
+0.26%
$ 29.31 million $ 1.95 million
May 13, 11 AM $ 0.0534
-1.03%
$ 29.33 million $ 1.75 million
May 13, 10 AM $ 0.054
+0.68%
$ 29.64 million $ 1.64 million
May 13, 9 AM $ 0.0536
+0.69%
$ 29.44 million $ 1.62 million
May 13, 8 AM $ 0.0533
-0.73%
$ 29.24 million $ 1.57 million
May 13, 7 AM $ 0.0537
-0.12%
$ 29.49 million $ 1.52 million
May 13, 6 AM $ 0.0538
+0.92%
$ 29.52 million $ 1.47 million
May 13, 5 AM $ 0.0533
+0.12%
$ 29.25 million $ 1.42 million
May 13, 4 AM $ 0.0532
+0.37%
$ 29.22 million $ 1.42 million
May 13, 3 AM $ 0.053
-0.44%
$ 29.11 million $ 1.47 million
May 13, 2 AM $ 0.0533
+0.27%
$ 29.24 million $ 1.41 million
May 13, 1 AM $ 0.0531
-1.45%
$ 29.16 million $ 1.45 million
May 13, 12 AM $ 0.0539
+0.83%
$ 29.59 million $ 1.5 million
May 12, 11 PM $ 0.0535
+0.01%
$ 29.34 million $ 1.55 million
May 12, 10 PM $ 0.0535
+0.53%
$ 29.34 million $ 1.6 million
May 12, 9 PM $ 0.0532
-1.16%
$ 29.18 million $ 1.64 million
May 12, 8 PM $ 0.0538
+1.16%
$ 29.52 million $ 1.64 million
May 12, 7 PM $ 0.0532
-0.51%
$ 29.19 million $ 1.65 million
May 12, 6 PM $ 0.0535
+1.40%
$ 29.34 million $ 1.66 million
May 12, 5 PM $ 0.0527
-1.37%
$ 28.93 million $ 1.67 million
May 12, 4 PM $ 0.0535
+0.00%
$ 29.33 million $ 1.67 million
May 12, 3 PM $ 0.0535
-0.12%
$ 29.33 million $ 1.68 million
May 12, 2 PM $ 0.0535
-0.17%
$ 29.37 million $ 1.72 million
May 12, 1 PM $ 0.0536
-0.03%
$ 29.42 million $ 1.92 million
May 12, 12 PM $ 0.0536
+0.36%
$ 29.43 million $ 2.14 million
May 12, 11 AM $ 0.0534
+0.15%
$ 29.32 million $ 2.2 million
May 12, 10 AM $ 0.0534
-0.83%
$ 29.28 million $ 2.21 million
May 12, 9 AM $ 0.0538
-0.25%
$ 29.52 million $ 2.2 million
May 12, 8 AM $ 0.0539
-0.02%
$ 29.59 million $ 2.23 million
May 12, 7 AM $ 0.0539
+0.12%
$ 29.6 million $ 2.32 million
May 12, 6 AM $ 0.0539
+0.27%
$ 29.56 million $ 2.4 million
May 12, 5 AM $ 0.0537
-0.74%
$ 29.48 million $ 2.45 million
May 12, 4 AM $ 0.0541
+0.01%
$ 29.7 million $ 2.49 million
May 12, 3 AM $ 0.0541
-0.83%
$ 29.7 million $ 2.52 million
May 12, 2 AM $ 0.0548
-0.16%
$ 30.05 million $ 2.74 million
May 12, 1 AM $ 0.0549
-0.26%
$ 30.1 million $ 2.8 million
May 12, 12 AM $ 0.055
+0.00%
$ 30.18 million $ 2.8 million