MiL.k Historical Data

MLK Page 17
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.379
+1.14%
$ 132.48 million $ 6.62 million
Apr 6, 2024 $ 0.374
+3.22%
$ 130.91 million $ 5.34 million
Apr 5, 2024 $ 0.363
-1.56%
$ 126.61 million $ 4.8 million
Apr 4, 2024 $ 0.369
+3.69%
$ 128.62 million $ 6.67 million
Apr 3, 2024 $ 0.355
+0.67%
$ 124.02 million $ 9.15 million
Apr 2, 2024 $ 0.353
-7.41%
$ 123.2 million $ 7.95 million
Apr 1, 2024 $ 0.381
-5.57%
$ 132.99 million $ 9.09 million
Mar 31, 2024 $ 0.404
-0.12%
$ 140.83 million $ 4.58 million
Mar 30, 2024 $ 0.404
+0.33%
$ 141.02 million $ 5.68 million
Mar 29, 2024 $ 0.403
-1.18%
$ 140.55 million $ 9.98 million
Mar 28, 2024 $ 0.408
+0.85%
$ 142.23 million $ 8.67 million
Mar 27, 2024 $ 0.404
-3.90%
$ 141.06 million $ 25.91 million
Mar 26, 2024 $ 0.421
+6.49%
$ 146.79 million $ 26.44 million
Mar 25, 2024 $ 0.395
+3.20%
$ 137.78 million $ 7.92 million
Mar 24, 2024 $ 0.383
+1.47%
$ 133.51 million $ 6.14 million
Mar 23, 2024 $ 0.377
+2.70%
$ 131.62 million $ 8.17 million
Mar 22, 2024 $ 0.367
-1.77%
$ 128.2 million $ 42.21 million
Mar 21, 2024 $ 0.374
+1.81%
$ 130.51 million $ 10.16 million
Mar 20, 2024 $ 0.367
+8.10%
$ 128.2 million $ 11.14 million
Mar 19, 2024 $ 0.34
-6.68%
$ 117.7 million $ 15.49 million
Mar 18, 2024 $ 0.363
-4.81%
$ 125.85 million $ 9.19 million
Mar 17, 2024 $ 0.382
+1.62%
$ 132.21 million $ 17.96 million
Mar 16, 2024 $ 0.376
-9.77%
$ 130.11 million $ 14.38 million
Mar 15, 2024 $ 0.416
-7.34%
$ 144.2 million $ 32.88 million
Mar 14, 2024 $ 0.449
-3.07%
$ 155.63 million $ 34.45 million
Mar 13, 2024 $ 0.464
+0.84%
$ 160.55 million $ 35.55 million
Mar 12, 2024 $ 0.46
-1.52%
$ 159.22 million $ 25.07 million
Mar 11, 2024 $ 0.467
+8.12%
$ 161.68 million $ 33.13 million
Mar 10, 2024 $ 0.432
+2.69%
$ 149.53 million $ 47.77 million
Mar 9, 2024 $ 0.421
+1.24%
$ 145.5 million $ 13.13 million
Mar 8, 2024 $ 0.415
-2.51%
$ 143.37 million $ 15.04 million
Mar 7, 2024 $ 0.426
+2.73%
$ 146.93 million $ 28.86 million
Mar 6, 2024 $ 0.415
+3.45%
$ 142.96 million $ 29.69 million
Mar 5, 2024 $ 0.401
-1.07%
$ 138.2 million $ 128.35 million
Mar 4, 2024 $ 0.405
+4.14%
$ 139.55 million $ 40.86 million
Mar 3, 2024 $ 0.389
-2.18%
$ 134.01 million $ 27.23 million
Mar 2, 2024 $ 0.4
+3.54%
$ 137.71 million $ 18.94 million
Mar 1, 2024 $ 0.386
+7.05%
$ 132.56 million $ 23.24 million
Feb 29, 2024 $ 0.361
+7.83%
$ 123.84 million $ 48.55 million
Feb 28, 2024 $ 0.335
+2.27%
$ 114.84 million $ 13.12 million
Feb 27, 2024 $ 0.327
-0.74%
$ 112.29 million $ 7.82 million
Feb 26, 2024 $ 0.33
+0.79%
$ 113.13 million $ 6.85 million
Feb 25, 2024 $ 0.327
-0.49%
$ 112.24 million $ 4.26 million
Feb 24, 2024 $ 0.329
-0.29%
$ 112.7 million $ 11.04 million
Feb 23, 2024 $ 0.33
+2.00%
$ 112.92 million $ 16.04 million
Feb 22, 2024 $ 0.323
+0.87%
$ 110.66 million $ 5.83 million
Feb 21, 2024 $ 0.321
-1.55%
$ 109.7 million $ 8 million
Feb 20, 2024 $ 0.325
-0.79%
$ 111.35 million $ 8.67 million
Feb 19, 2024 $ 0.328
+2.85%
$ 112.23 million $ 8.87 million
Feb 18, 2024 $ 0.319
+0.42%
$ 109.05 million $ 3.99 million