MiL.k Historical Data

MLK Page 16
Download
Date Close Price change Market cap Trading volume
6:48 PM $ 0.0378
+0.00%
$ 21.06 million $ 5.38 million
6:47 PM $ 0.0377
-0.26%
$ 21.06 million $ 5.38 million
6:46 PM $ 0.0378
+0.26%
$ 21.06 million $ 5.38 million
6:45 PM $ 0.0377
+0.00%
$ 21.06 million $ 5.38 million
6:44 PM $ 0.0377
+0.00%
$ 20.95 million $ 5.38 million
6:43 PM $ 0.0377
+0.26%
$ 20.95 million $ 5.38 million
6:42 PM $ 0.0376
+0.00%
$ 20.95 million $ 5.37 million
6:41 PM $ 0.0376
+0.00%
$ 20.95 million $ 5.37 million
6:40 PM $ 0.0376
-0.26%
$ 20.95 million $ 5.37 million
6:39 PM $ 0.0376
+0.26%
$ 20.9 million $ 5.37 million
6:38 PM $ 0.0375
+0.00%
$ 20.9 million $ 5.37 million
6:37 PM $ 0.0375
+0.00%
$ 20.9 million $ 5.37 million
6:36 PM $ 0.0375
+0.26%
$ 20.9 million $ 5.37 million
6:35 PM $ 0.0374
+0.26%
$ 20.9 million $ 5.37 million
6:34 PM $ 0.0373
+0.00%
$ 20.73 million $ 5.37 million
6:33 PM $ 0.0373
-0.26%
$ 20.73 million $ 5.37 million
6:32 PM $ 0.0374
+0.00%
$ 20.73 million $ 5.36 million
6:31 PM $ 0.0374
+0.26%
$ 20.73 million $ 5.36 million
6:30 PM $ 0.0373
-0.26%
$ 20.73 million $ 5.36 million
6:29 PM $ 0.0373
+0.00%
$ 20.73 million $ 5.36 million
6:28 PM $ 0.0373
+0.00%
$ 20.73 million $ 5.36 million
6:27 PM $ 0.0372
-0.26%
$ 20.73 million $ 5.36 million
6:26 PM $ 0.0373
+0.00%
$ 20.73 million $ 5.36 million
6:25 PM $ 0.0373
+0.00%
$ 20.73 million $ 5.36 million
6:24 PM $ 0.0373
+0.00%
$ 20.73 million $ 5.36 million
6:23 PM $ 0.0373
+0.00%
$ 20.73 million $ 5.36 million
6:22 PM $ 0.0373
+0.00%
$ 20.73 million $ 5.36 million
6:21 PM $ 0.0373
+0.00%
$ 20.73 million $ 5.36 million
6:20 PM $ 0.0373
+0.00%
$ 20.73 million $ 5.36 million
6:19 PM $ 0.0373
+0.00%
$ 20.73 million $ 5.36 million
6:18 PM $ 0.0373
+0.00%
$ 20.73 million $ 5.36 million
6:17 PM $ 0.0373
+0.00%
$ 20.73 million $ 5.36 million
6:16 PM $ 0.0373
+0.00%
$ 20.73 million $ 5.36 million
6:15 PM $ 0.0373
+0.00%
$ 20.73 million $ 5.36 million
6:14 PM $ 0.0373
+0.00%
$ 20.73 million $ 5.36 million
6:13 PM $ 0.0373
+0.00%
$ 20.73 million $ 5.35 million
6:12 PM $ 0.0373
-0.53%
$ 20.73 million $ 5.35 million
6:11 PM $ 0.0375
+0.00%
$ 20.73 million $ 5.35 million
6:10 PM $ 0.0379
+1.05%
$ 20.73 million $ 5.35 million
6:09 PM $ 0.0374
+0.26%
$ 20.79 million $ 5.35 million
6:08 PM $ 0.0373
-2.08%
$ 20.79 million $ 5.34 million
6:07 PM $ 0.0375
+0.00%
$ 20.79 million $ 5.35 million
6:06 PM $ 0.0375
+0.00%
$ 20.79 million $ 5.35 million
6:05 PM $ 0.0375
+0.00%
$ 20.79 million $ 5.35 million
6:04 PM $ 0.0375
+0.00%
$ 20.84 million $ 5.35 million
6:03 PM $ 0.0375
+0.00%
$ 20.84 million $ 5.35 million
6:02 PM $ 0.0375
+0.00%
$ 20.84 million $ 5.36 million
6:01 PM $ 0.0374
-0.26%
$ 20.84 million $ 5.36 million
6:00 PM $ 0.0375
+0.00%
$ 20.84 million $ 5.36 million
5:59 PM $ 0.0375
+0.00%
$ 20.84 million $ 5.36 million