MiL.k Historical Data

MLK Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 AM $0.0313
+0.56%
$17.64 million $398,890
Aug 2, 12 AM $0.0311
+0.05%
$17.54 million $380,227
Aug 1, 11 PM $0.0311
-0.58%
$17.53 million $350,394
Aug 1, 10 PM $0.0312
+0.00%
$17.64 million $341,514
Aug 1, 9 PM $0.0312
+0.00%
$17.64 million $344,726
Aug 1, 8 PM $0.0312
+0.00%
$17.64 million $336,192
Aug 1, 7 PM $0.0312
-0.01%
$17.64 million $332,876
Aug 1, 6 PM $0.0312
+0.27%
$17.64 million $315,325
Aug 1, 5 PM $0.0312
+0.56%
$17.59 million $309,842
Aug 1, 4 PM $0.031
+0.28%
$17.49 million $307,076
Aug 1, 3 PM $0.0309
+0.05%
$17.44 million $306,252
Aug 1, 2 PM $0.0309
+0.09%
$17.44 million $354,626
Aug 1, 1 PM $0.0309
+0.01%
$17.42 million $475,558
Aug 1, 12 PM $0.0309
+0.01%
$17.42 million $527,988
Aug 1, 11 AM $0.0309
+0.00%
$17.42 million $536,531
Aug 1, 10 AM $0.0309
+0.00%
$17.42 million $541,463
Aug 1, 9 AM $0.0309
-0.02%
$17.42 million $547,575
Aug 1, 8 AM $0.0309
+0.01%
$17.42 million $560,308
Aug 1, 7 AM $0.0309
+0.02%
$17.41 million $582,408
Aug 1, 6 AM $0.0309
+0.02%
$17.41 million $613,955
Aug 1, 5 AM $0.0308
-0.02%
$17.4 million $614,162
Aug 1, 4 AM $0.0309
-0.01%
$17.41 million $617,230
Aug 1, 3 AM $0.0309
-0.27%
$17.41 million $624,467
Aug 1, 2 AM $0.0309
-0.02%
$17.46 million $626,433
Aug 1, 1 AM $0.0309
+0.02%
$17.46 million $651,503
Aug 1, 12 AM $0.0309
+0.38%
$17.46 million $666,312
Jul 31, 11 PM $0.0308
-0.02%
$17.39 million $663,227
Jul 31, 10 PM $0.0308
+0.00%
$17.4 million $667,142
Jul 31, 9 PM $0.0308
+0.03%
$17.4 million $668,155
Jul 31, 8 PM $0.0308
-0.05%
$17.39 million $662,446
Jul 31, 7 PM $0.0308
+0.02%
$17.4 million $659,654
Jul 31, 6 PM $0.0308
+0.03%
$17.4 million $658,782
Jul 31, 5 PM $0.0308
-0.05%
$17.39 million $639,805
Jul 31, 4 PM $0.0308
-0.01%
$17.4 million $622,021
Jul 31, 3 PM $0.0308
+0.14%
$17.4 million $612,005
Jul 31, 2 PM $0.0308
+0.03%
$17.38 million $640,191
Jul 31, 1 PM $0.0308
+0.01%
$17.37 million $555,847
Jul 31, 12 PM $0.0308
-0.02%
$17.37 million $548,672
Jul 31, 11 AM $0.0308
-0.09%
$17.37 million $565,910
Jul 31, 10 AM $0.0308
-0.03%
$17.39 million $581,694
Jul 31, 9 AM $0.0308
-0.04%
$17.39 million $586,537
Jul 31, 8 AM $0.0308
-0.48%
$17.4 million $678,866
Jul 31, 7 AM $0.031
-0.70%
$17.48 million $707,977
Jul 31, 6 AM $0.0312
+0.08%
$17.61 million $700,090
Jul 31, 5 AM $0.0312
+0.00%
$17.59 million $712,356
Jul 31, 4 AM $0.0312
-0.07%
$17.59 million $727,953
Jul 31, 3 AM $0.0312
+0.01%
$17.61 million $756,542
Jul 31, 2 AM $0.0312
-0.94%
$17.6 million $757,545
Jul 31, 1 AM $0.0315
-0.57%
$17.77 million $755,104
Jul 31, 12 AM $0.0317
-0.08%
$17.87 million $772,196