MiL.k Historical Data

MLK Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 0.0515
+0.38%
$ 28.29 million $ 2.63 million
May 16, 1 AM $ 0.0513
-0.19%
$ 28.18 million $ 2.76 million
May 16, 12 AM $ 0.0514
+0.26%
$ 28.23 million $ 2.82 million
May 15, 11 PM $ 0.0512
-0.38%
$ 28.16 million $ 2.89 million
May 15, 10 PM $ 0.0514
+0.79%
$ 28.27 million $ 2.93 million
May 15, 9 PM $ 0.051
+0.04%
$ 28.05 million $ 2.94 million
May 15, 8 PM $ 0.0509
-0.01%
$ 27.98 million $ 2.91 million
May 15, 7 PM $ 0.0509
-0.22%
$ 27.98 million $ 2.95 million
May 15, 6 PM $ 0.051
+0.38%
$ 28.04 million $ 2.98 million
May 15, 5 PM $ 0.0508
-0.75%
$ 27.94 million $ 3.05 million
May 15, 4 PM $ 0.0512
+0.17%
$ 28.15 million $ 3.26 million
May 15, 3 PM $ 0.0512
+0.33%
$ 28.15 million $ 3.55 million
May 15, 2 PM $ 0.051
-1.83%
$ 28.06 million $ 3.83 million
May 15, 1 PM $ 0.052
-0.06%
$ 28.58 million $ 3.78 million
May 15, 12 PM $ 0.052
-0.83%
$ 28.61 million $ 3.52 million
May 15, 11 AM $ 0.0525
+0.90%
$ 28.84 million $ 3.52 million
May 15, 10 AM $ 0.052
-0.56%
$ 28.59 million $ 3.55 million
May 15, 9 AM $ 0.0523
+0.00%
$ 28.75 million $ 3.52 million
May 15, 8 AM $ 0.0523
-0.83%
$ 28.75 million $ 3.52 million
May 15, 7 AM $ 0.0525
+0.24%
$ 28.83 million $ 3.54 million
May 15, 6 AM $ 0.0523
-0.04%
$ 28.76 million $ 3.46 million
May 15, 5 AM $ 0.0523
-0.11%
$ 28.77 million $ 3.39 million
May 15, 4 AM $ 0.0524
-0.87%
$ 28.8 million $ 3.36 million
May 15, 3 AM $ 0.0529
-0.02%
$ 29.05 million $ 3.41 million
May 15, 2 AM $ 0.0529
+0.10%
$ 29.06 million $ 3.42 million
May 15, 1 AM $ 0.0528
-0.37%
$ 29.03 million $ 3.37 million
May 15, 12 AM $ 0.053
-0.30%
$ 29.14 million $ 3.33 million
May 14, 11 PM $ 0.0532
+0.59%
$ 29.23 million $ 3.3 million
May 14, 10 PM $ 0.053
-0.88%
$ 29.11 million $ 3.28 million
May 14, 9 PM $ 0.0534
+0.07%
$ 29.37 million $ 3.28 million
May 14, 8 PM $ 0.0534
-0.02%
$ 29.35 million $ 3.29 million
May 14, 7 PM $ 0.0534
-0.44%
$ 29.35 million $ 3.25 million
May 14, 6 PM $ 0.0536
+0.38%
$ 29.48 million $ 3.23 million
May 14, 5 PM $ 0.0534
-0.02%
$ 29.37 million $ 3.19 million
May 14, 4 PM $ 0.0534
-0.01%
$ 29.37 million $ 2.98 million
May 14, 3 PM $ 0.0535
+2.08%
$ 29.38 million $ 2.83 million
May 14, 2 PM $ 0.0524
-0.23%
$ 28.78 million $ 2.82 million
May 14, 1 PM $ 0.0525
+0.89%
$ 28.85 million $ 2.67 million
May 14, 12 PM $ 0.052
+0.06%
$ 28.59 million $ 2.69 million
May 14, 11 AM $ 0.052
-0.40%
$ 28.57 million $ 2.81 million
May 14, 10 AM $ 0.0522
+0.00%
$ 28.69 million $ 2.87 million
May 14, 9 AM $ 0.0522
-1.10%
$ 28.69 million $ 2.88 million
May 14, 8 AM $ 0.0528
-0.20%
$ 29.01 million $ 2.9 million
May 14, 7 AM $ 0.0529
+0.41%
$ 29.04 million $ 2.86 million
May 14, 6 AM $ 0.0527
+1.27%
$ 28.92 million $ 2.88 million
May 14, 5 AM $ 0.052
-0.01%
$ 28.56 million $ 2.91 million
May 14, 4 AM $ 0.052
-1.32%
$ 28.56 million $ 2.82 million
May 14, 3 AM $ 0.0529
-0.20%
$ 29.04 million $ 2.73 million
May 14, 2 AM $ 0.053
-0.21%
$ 29.1 million $ 2.69 million
May 14, 1 AM $ 0.0531
+0.00%
$ 29.16 million $ 2.63 million