MiL.k Historical Data

MLK Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.311
+1.95%
$ 111.91 million $ 2.46 million
May 26, 2024 $ 0.305
-1.30%
$ 109.77 million $ 1.77 million
May 25, 2024 $ 0.309
+0.85%
$ 111.21 million $ 1.9 million
May 24, 2024 $ 0.307
+0.29%
$ 109.65 million $ 2.63 million
May 23, 2024 $ 0.306
-2.83%
$ 109.33 million $ 2.81 million
May 22, 2024 $ 0.315
-0.93%
$ 112.52 million $ 2.66 million
May 21, 2024 $ 0.318
-0.06%
$ 113.57 million $ 3.61 million
May 20, 2024 $ 0.318
+4.25%
$ 113.64 million $ 3.5 million
May 19, 2024 $ 0.305
-2.53%
$ 109 million $ 9.02 million
May 18, 2024 $ 0.313
+0.64%
$ 111.83 million $ 2.35 million
May 17, 2024 $ 0.311
+2.07%
$ 111.12 million $ 2.15 million
May 16, 2024 $ 0.305
-2.35%
$ 108.87 million $ 3.5 million
May 15, 2024 $ 0.312
+3.57%
$ 111.49 million $ 3.6 million
May 14, 2024 $ 0.301
-1.04%
$ 107.5 million $ 2.57 million
May 13, 2024 $ 0.304
-1.10%
$ 108.63 million $ 3 million
May 12, 2024 $ 0.308
-0.02%
$ 109.84 million $ 1.53 million
May 11, 2024 $ 0.308
-0.14%
$ 109.86 million $ 1.65 million
May 10, 2024 $ 0.308
-1.04%
$ 109.6 million $ 2.32 million
May 9, 2024 $ 0.311
-0.26%
$ 110.75 million $ 2.47 million
May 8, 2024 $ 0.312
-0.73%
$ 111.04 million $ 3.18 million
May 7, 2024 $ 0.315
+0.65%
$ 111.86 million $ 6.56 million
May 6, 2024 $ 0.312
-0.14%
$ 111.08 million $ 5.31 million
May 5, 2024 $ 0.313
+0.22%
$ 110.94 million $ 5.49 million
May 4, 2024 $ 0.312
-0.21%
$ 110.69 million $ 2.84 million
May 3, 2024 $ 0.313
+1.12%
$ 110.93 million $ 5.64 million
May 2, 2024 $ 0.309
+0.59%
$ 109.7 million $ 4.24 million
May 1, 2024 $ 0.306
-4.89%
$ 109.05 million $ 13.44 million
Apr 30, 2024 $ 0.321
+1.93%
$ 113.97 million $ 65.64 million
Apr 29, 2024 $ 0.316
-1.00%
$ 111.86 million $ 7.75 million
Apr 28, 2024 $ 0.319
-1.33%
$ 113.07 million $ 2.47 million
Apr 27, 2024 $ 0.324
-0.08%
$ 114.59 million $ 3.54 million
Apr 26, 2024 $ 0.324
-2.19%
$ 114.65 million $ 2.26 million
Apr 25, 2024 $ 0.331
+0.31%
$ 117 million $ 4.46 million
Apr 24, 2024 $ 0.33
-2.14%
$ 116.58 million $ 4.2 million
Apr 23, 2024 $ 0.337
-0.03%
$ 119.02 million $ 4.36 million
Apr 22, 2024 $ 0.337
+1.80%
$ 119 million $ 2.97 million
Apr 21, 2024 $ 0.331
+0.53%
$ 116.89 million $ 3.29 million
Apr 20, 2024 $ 0.329
+5.29%
$ 116.27 million $ 3.66 million
Apr 19, 2024 $ 0.313
-1.40%
$ 110.03 million $ 5.28 million
Apr 18, 2024 $ 0.317
+3.27%
$ 111.6 million $ 4.31 million
Apr 17, 2024 $ 0.307
-3.59%
$ 108.06 million $ 4.78 million
Apr 16, 2024 $ 0.319
+0.97%
$ 112.09 million $ 7.45 million
Apr 15, 2024 $ 0.316
-3.43%
$ 111.01 million $ 9.71 million
Apr 14, 2024 $ 0.327
+4.15%
$ 114.82 million $ 9.12 million
Apr 13, 2024 $ 0.314
-12.34%
$ 110.24 million $ 9.78 million
Apr 12, 2024 $ 0.358
-7.34%
$ 125.52 million $ 13.8 million
Apr 11, 2024 $ 0.386
+1.19%
$ 135.45 million $ 5.68 million
Apr 10, 2024 $ 0.382
+2.01%
$ 133.47 million $ 15.78 million
Apr 9, 2024 $ 0.374
-3.63%
$ 130.84 million $ 5.08 million
Apr 8, 2024 $ 0.388
+2.54%
$ 135.84 million $ 5.46 million